UltraPay Coin Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.000052
+3.14%
$-- $7
Apr 15, 2019 $0.0000504
-51.02%
$-- $5
Apr 14, 2019 $0.000103
+1.48%
$-- $28
Apr 13, 2019 $0.000101
+100.10%
$-- $41
Apr 12, 2019 $0.0000507
-49.73%
$-- $45
Apr 11, 2019 $0.000101
-4.98%
$-- $295
Apr 10, 2019 $0.000106
-31.73%
$-- $98
Apr 9, 2019 $0.000156
+47.52%
$-- $279
Apr 8, 2019 $0.000105
-74.64%
$-- $433
Apr 7, 2019 $0.000416
-31.38%
$-- $157
Apr 6, 2019 $0.000606
-19.59%
$-- $569
Apr 5, 2019 $0.000753
+70.40%
$-- $541
Apr 4, 2019 $0.000442
-61.20%
$-- $396
Apr 3, 2019 $0.00114
+2.51%
$-- $996
Apr 2, 2019 $0.00111
-43.36%
$-- $1,424
Apr 1, 2019 $0.00196
-13.41%
$-- $929
Mar 31, 2019 $0.00227
-30.38%
$-- $1,507
Mar 30, 2019 $0.00326
-32.29%
$-- $1,688
Mar 29, 2019 $0.00482
-15.83%
$-- $2,096
Mar 28, 2019 $0.00573
-26.98%
$-- $3,140
Mar 27, 2019 $0.00867
+62.04%
$-- $5,204
Mar 26, 2019 $0.00535
-1.46%
$-- $1,488
Mar 25, 2019 $0.00602
+31.09%
$-- $1,509
Mar 24, 2019 $0.00459
+33.33%
$-- $2,945
Mar 23, 2019 $0.00344
-48.85%
$-- $2,892
Mar 22, 2019 $0.00673
-21.98%
$-- $2,594
Mar 21, 2019 $0.00862
-51.10%
$-- $3,881
Mar 20, 2019 $0.0176
-17.14%
$-- $7,393
Mar 19, 2019 $0.0213
+13.31%
$-- $7,638
Mar 18, 2019 $0.0188
-26.15%
$-- $7,764
Mar 17, 2019 $0.0254
+5.16%
$-- $9,888
Mar 16, 2019 $0.0241
-12.73%
$-- $16,604
Mar 15, 2019 $0.0277
-1.69%
$-- $15,031
Mar 14, 2019 $0.0281
+1.26%
$-- $10,938
Mar 13, 2019 $0.0278
+12.42%
$-- $10,911
Mar 12, 2019 $0.0247
+1.99%
$-- $6,580
Mar 11, 2019 $0.0242
+30.64%
$-- $4,351
Mar 10, 2019 $0.0186
-20.24%
$-- $3,360
Mar 9, 2019 $0.0233
+184.27%
$-- $4,553
Mar 8, 2019 $0.00819
-75.72%
$-- $1,308
Mar 7, 2019 $0.0337
-23.20%
$-- $2,840
Mar 6, 2019 $0.0439
-20.53%
$-- $4,475
Mar 5, 2019 $0.0553
+41.77%
$-- $9,081
Mar 4, 2019 $0.039
+6.94%
$-- $4,602
Mar 3, 2019 $0.0365
+19.36%
$-- $6,338
Mar 2, 2019 $0.0305
-68.66%
$-- $3,131
Mar 1, 2019 $0.0975
-78.37%
$-- $10,324
Feb 28, 2019 $0.451
+0.92%
$-- $22,060
Feb 27, 2019 $0.447
-0.92%
$-- $39,697
Feb 26, 2019 $0.451
-0.06%
$-- $37,991
Download