DWS Historical Data

DWS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.0000845
+0.33%
$42,259 $249,719
Apr 9, 2020 $0.0000842
-9.66%
$42,118 $85,611
Apr 8, 2020 $0.0000932
+4.35%
$46,619 $116,030
Apr 7, 2020 $0.0000893
+9.34%
$44,672 $180,708
Apr 6, 2020 $0.0000817
-29.36%
$40,865 $170,779
Apr 5, 2020 $0.000116
-4.94%
$57,856 $86,378
Apr 4, 2020 $0.000122
+0.39%
$60,861 $94,709
Apr 3, 2020 $0.000121
+0.09%
$60,625 $123,166
Apr 2, 2020 $0.000121
-0.03%
$60,559 $146,817
Apr 1, 2020 $0.000121
+6.17%
$60,575 $78,585
Mar 31, 2020 $0.000114
-2.38%
$57,064 $66,550
Mar 30, 2020 $0.000117
-0.21%
$58,461 $109,954
Mar 29, 2020 $0.000117
-2.44%
$58,607 $89,780
Mar 28, 2020 $0.00012
-0.30%
$60,090 $422,725
Mar 27, 2020 $0.000121
-2.42%
$60,254 $218,768
Mar 26, 2020 $0.000124
-2.84%
$61,753 $182,931
Mar 25, 2020 $0.000127
-0.59%
$63,549 $276,581
Mar 24, 2020 $0.000128
+1.46%
$63,929 $332,671
Mar 23, 2020 $0.000126
-13.18%
$62,985 $352,017
Mar 22, 2020 $0.000145
-3.31%
$72,542 $368,984
Mar 21, 2020 $0.00015
-0.22%
$75,011 $456,013
Mar 20, 2020 $0.00015
+4.45%
$75,114 $414,253
Mar 19, 2020 $0.000144
+8.71%
$71,919 $551,610
Mar 18, 2020 $0.000132
+0.69%
$66,132 $311,942
Mar 17, 2020 $0.000132
-1.79%
$65,777 $344,781
Mar 16, 2020 $0.000134
-14.79%
$66,890 $634,918
Mar 15, 2020 $0.000157
+0.34%
$78,480 $492,322
Mar 14, 2020 $0.000157
-4.01%
$78,252 $530,064
Mar 13, 2020 $0.000163
+3.80%
$81,442 $1.55 million
Mar 12, 2020 $0.000158
-18.58%
$78,804 $744,100
Mar 11, 2020 $0.000194
-0.04%
$96,808 $524,217
Mar 10, 2020 $0.000194
-0.71%
$96,822 $414,322
Mar 9, 2020 $0.000195
-0.52%
$97,350 $577,268
Mar 8, 2020 $0.000196
-0.82%
$97,888 $494,842
Mar 7, 2020 $0.000197
-2.36%
$98,683 $105,820
Mar 6, 2020 $0.000202
+1.62%
$101,059 $118,126
Mar 5, 2020 $0.000199
-1.04%
$99,286 $56,164
Mar 4, 2020 $0.000201
-2.37%
$100,288 $103,354
Mar 3, 2020 $0.000205
-0.07%
$102,715 $47,378
Mar 2, 2020 $0.000206
+3.04%
$102,765 $35,895
Mar 1, 2020 $0.000199
-1.92%
$99,736 $101,278
Feb 29, 2020 $0.000203
+4.47%
$101,715 $147,848
Feb 28, 2020 $0.000205
+0.70%
$102,277 $11
Feb 27, 2020 $0.000202
-2.02%
$101,232 $34
Feb 26, 2020 $0.000207
-8.19%
$103,308 $176,300
Feb 25, 2020 $0.000225
-1.95%
$112,587 $67,413
Feb 24, 2020 $0.000233
-0.08%
$116,536 $1
Feb 23, 2020 $0.000233
-0.49%
$116,645 $1
Feb 22, 2020 $0.000234
+0.08%
$117,198 $45,463
Feb 21, 2020 $0.000234
-0.04%
$117,107 $54,090