DWS Historical Data

DWS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0000845
+0.33%
$ 42,259 $ 249,719
Apr 9, 2020 $ 0.0000842
-9.66%
$ 42,118 $ 85,611
Apr 8, 2020 $ 0.0000932
+4.35%
$ 46,619 $ 116,030
Apr 7, 2020 $ 0.0000893
+9.34%
$ 44,672 $ 180,708
Apr 6, 2020 $ 0.0000817
-29.36%
$ 40,865 $ 170,779
Apr 5, 2020 $ 0.000116
-4.94%
$ 57,856 $ 86,378
Apr 4, 2020 $ 0.000122
+0.39%
$ 60,861 $ 94,709
Apr 3, 2020 $ 0.000121
+0.09%
$ 60,625 $ 123,166
Apr 2, 2020 $ 0.000121
-0.03%
$ 60,559 $ 146,817
Apr 1, 2020 $ 0.000121
+6.17%
$ 60,575 $ 78,585
Mar 31, 2020 $ 0.000114
-2.38%
$ 57,064 $ 66,550
Mar 30, 2020 $ 0.000117
-0.21%
$ 58,461 $ 109,954
Mar 29, 2020 $ 0.000117
-2.44%
$ 58,607 $ 89,780
Mar 28, 2020 $ 0.00012
-0.30%
$ 60,090 $ 422,725
Mar 27, 2020 $ 0.000121
-2.42%
$ 60,254 $ 218,768
Mar 26, 2020 $ 0.000124
-2.84%
$ 61,753 $ 182,931
Mar 25, 2020 $ 0.000127
-0.59%
$ 63,549 $ 276,581
Mar 24, 2020 $ 0.000128
+1.46%
$ 63,929 $ 332,671
Mar 23, 2020 $ 0.000126
-13.18%
$ 62,985 $ 352,017
Mar 22, 2020 $ 0.000145
-3.31%
$ 72,542 $ 368,984
Mar 21, 2020 $ 0.00015
-0.22%
$ 75,011 $ 456,013
Mar 20, 2020 $ 0.00015
+4.45%
$ 75,114 $ 414,253
Mar 19, 2020 $ 0.000144
+8.71%
$ 71,919 $ 551,610
Mar 18, 2020 $ 0.000132
+0.69%
$ 66,132 $ 311,942
Mar 17, 2020 $ 0.000132
-1.79%
$ 65,777 $ 344,781
Mar 16, 2020 $ 0.000134
-14.79%
$ 66,890 $ 634,918
Mar 15, 2020 $ 0.000157
+0.34%
$ 78,480 $ 492,322
Mar 14, 2020 $ 0.000157
-4.01%
$ 78,252 $ 530,064
Mar 13, 2020 $ 0.000163
+3.80%
$ 81,442 $ 1.55 million
Mar 12, 2020 $ 0.000158
-18.58%
$ 78,804 $ 744,100
Mar 11, 2020 $ 0.000194
-0.04%
$ 96,808 $ 524,217
Mar 10, 2020 $ 0.000194
-0.71%
$ 96,822 $ 414,322
Mar 9, 2020 $ 0.000195
-0.52%
$ 97,350 $ 577,268
Mar 8, 2020 $ 0.000196
-0.82%
$ 97,888 $ 494,842
Mar 7, 2020 $ 0.000197
-2.36%
$ 98,683 $ 105,820
Mar 6, 2020 $ 0.000202
+1.62%
$ 101,059 $ 118,126
Mar 5, 2020 $ 0.000199
-1.04%
$ 99,286 $ 56,164
Mar 4, 2020 $ 0.000201
-2.37%
$ 100,288 $ 103,354
Mar 3, 2020 $ 0.000205
-0.07%
$ 102,715 $ 47,378
Mar 2, 2020 $ 0.000206
+3.04%
$ 102,765 $ 35,895
Mar 1, 2020 $ 0.000199
-1.92%
$ 99,736 $ 101,278
Feb 29, 2020 $ 0.000203
+4.47%
$ 101,715 $ 147,848
Feb 28, 2020 $ 0.000205
+0.70%
$ 102,277 $ 11
Feb 27, 2020 $ 0.000202
-2.02%
$ 101,232 $ 34
Feb 26, 2020 $ 0.000207
-8.19%
$ 103,308 $ 176,300
Feb 25, 2020 $ 0.000225
-1.95%
$ 112,587 $ 67,413
Feb 24, 2020 $ 0.000233
-0.08%
$ 116,536 $ 1
Feb 23, 2020 $ 0.000233
-0.49%
$ 116,645 $ 1
Feb 22, 2020 $ 0.000234
+0.08%
$ 117,198 $ 45,463
Feb 21, 2020 $ 0.000234
-0.04%
$ 117,107 $ 54,090