DWS Historical Data

DWS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.000234
+1.78%
$117,168 $63,565
Feb 19, 2020 $0.00023
-2.14%
$115,181 $37,899
Feb 18, 2020 $0.000235
-0.99%
$117,685 $123,485
Feb 17, 2020 $0.000238
+0.12%
$118,865 $19,108
Feb 16, 2020 $0.000238
+1.99%
$118,787 $146,061
Feb 15, 2020 $0.000233
-2.32%
$116,470 $168,002
Feb 14, 2020 $0.000239
+4.72%
$119,289 $34,759
Feb 13, 2020 $0.000228
-2.98%
$113,904 $245,736
Feb 12, 2020 $0.000235
+2.34%
$117,396 $133,191
Feb 11, 2020 $0.000229
+1.40%
$114,730 $3,785
Feb 10, 2020 $0.000226
-4.08%
$113,076 $82,037
Feb 9, 2020 $0.000236
+4.60%
$117,883 $61,249
Feb 8, 2020 $0.000225
-0.70%
$112,639 $60,477
Feb 7, 2020 $0.000227
-0.35%
$113,403 $61,670
Feb 6, 2020 $0.000228
-1.68%
$113,831 $129,239
Feb 5, 2020 $0.000232
+2.20%
$115,845 $91,563
Feb 4, 2020 $0.000227
+1.16%
$113,375 $95,246
Feb 3, 2020 $0.000224
+3.13%
$112,109 $212,241
Feb 2, 2020 $0.000217
-0.42%
$108,690 $378,065
Feb 1, 2020 $0.000218
-27.55%
$109,134 $8
Jan 31, 2020 $0.000301
+35.59%
$150,623 $121
Jan 30, 2020 $0.000222
+5.47%
$111,067 $116,169
Jan 29, 2020 $0.000211
+0.01%
$105,368 $1.14 million
Jan 28, 2020 $0.000211
+51.20%
$105,380 $1.07 million
Jan 27, 2020 $0.000139
-13.46%
$69,694 $219,585
Jan 26, 2020 $0.000314
+2.73%
$156,757 $0.1
Jan 25, 2020 $0.000305
+37.91%
$152,664 $0.1
Jan 24, 2020 $0.000221
-0.43%
$110,734 $15
Jan 23, 2020 $0.000223
-0.94%
$111,253 $139,084
Jan 22, 2020 $0.000225
-0.55%
$112,321 $144,394
Jan 21, 2020 $0.000226
+1.62%
$112,939 $96,473
Jan 20, 2020 $0.000222
-0.29%
$111,159 $190,152
Jan 19, 2020 $0.000223
-4.74%
$111,437 $411,304
Jan 18, 2020 $0.000234
-0.81%
$117,019 $231,561
Jan 17, 2020 $0.000236
-13.75%
$118,146 $669,730
Jan 16, 2020 $0.000274
+0.17%
$136,952 $105,488
Jan 15, 2020 $0.000273
+1.11%
$136,700 $650,658
Jan 14, 2020 $0.00027
+4.68%
$135,231 $439,405
Jan 13, 2020 $0.000258
-0.18%
$129,199 $92,278
Jan 12, 2020 $0.000259
+0.19%
$129,505 $74,457
Jan 11, 2020 $0.000259
+0.22%
$129,276 $154,047
Jan 10, 2020 $0.000258
-0.38%
$129,076 $84,750
Jan 9, 2020 $0.000259
-3.15%
$129,548 $255,341
Jan 8, 2020 $0.000268
-1.47%
$133,801 $415,933
Jan 7, 2020 $0.000272
-1.28%
$135,796 $352,206
Jan 6, 2020 $0.000275
+1.59%
$137,497 $292,150
Jan 5, 2020 $0.000271
+1.90%
$135,357 $133,421
Jan 4, 2020 $0.000266
-0.77%
$132,815 $93,250
Jan 3, 2020 $0.000268
+5.13%
$133,879 $204,058
Jan 2, 2020 $0.000255
-1.76%
$127,351 $112,168