DWS Historical Data

DWS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.000259
-0.22%
$129,642 $140,061
Dec 31, 2019 $0.00026
-1.24%
$129,924 $190,488
Dec 30, 2019 $0.000263
-1.53%
$131,549 $193,594
Dec 29, 2019 $0.000267
+4.34%
$133,580 $166,194
Dec 28, 2019 $0.000258
+3.48%
$128,756 $153,467
Dec 27, 2019 $0.000249
-1.01%
$124,441 $183,489
Dec 26, 2019 $0.000251
+0.10%
$125,700 $180,551
Dec 25, 2019 $0.000251
+0.20%
$125,439 $145,624
Dec 24, 2019 $0.00025
-1.29%
$125,244 $241,202
Dec 23, 2019 $0.000254
-1.47%
$126,896 $343,139
Dec 22, 2019 $0.000257
+0.96%
$128,744 $195,181
Dec 21, 2019 $0.000255
-0.61%
$127,545 $98,882
Dec 20, 2019 $0.000257
+0.80%
$128,319 $154,927
Dec 19, 2019 $0.000255
-2.79%
$127,334 $85,155
Dec 18, 2019 $0.000262
-15.84%
$130,999 $411,484
Dec 17, 2019 $0.000312
-1.27%
$155,901 $307,798
Dec 16, 2019 $0.000316
+4.11%
$157,909 $57,811
Dec 15, 2019 $0.000303
-1.79%
$151,676 $71,604
Dec 14, 2019 $0.000309
+0.43%
$154,440 $79,769
Dec 13, 2019 $0.000308
+1.42%
$153,782 $73,937
Dec 12, 2019 $0.000303
-1.86%
$151,627 $89,020
Dec 11, 2019 $0.000308
-0.27%
$154,174 $86,956
Dec 10, 2019 $0.000309
+0.27%
$154,590 $29,268
Dec 9, 2019 $0.000308
-3.23%
$154,149 $27,717
Dec 8, 2019 $0.000319
+0.57%
$159,272 $27,532
Dec 7, 2019 $0.000317
-0.17%
$158,374 $24,873
Dec 6, 2019 $0.000317
-1.99%
$158,651 $24,718
Dec 5, 2019 $0.000325
+0.78%
$162,334 $25,670
Dec 4, 2019 $0.000325
-1.01%
$162,366 $27,375
Dec 3, 2019 $0.000328
+5.41%
$164,020 $30,549
Dec 2, 2019 $0.000311
-1.47%
$155,610 $37,382
Dec 1, 2019 $0.000316
-1.14%
$157,957 $37,480
Nov 30, 2019 $0.00032
+1.52%
$159,774 $39,998
Nov 29, 2019 $0.000315
+1.75%
$157,494 $38,893
Nov 28, 2019 $0.00031
-4.81%
$154,793 $45,723
Nov 27, 2019 $0.000326
+4.95%
$162,966 $37,829
Nov 26, 2019 $0.000311
+0.41%
$155,284 $50,086
Nov 25, 2019 $0.000308
+1.77%
$154,190 $223,831
Nov 24, 2019 $0.000303
-1.45%
$151,510 $199,145
Nov 23, 2019 $0.000307
-2.22%
$153,718 $183,900
Nov 22, 2019 $0.000313
-6.79%
$156,595 $297,843
Nov 21, 2019 $0.000336
-3.30%
$168,012 $143,552
Nov 20, 2019 $0.000348
-0.79%
$173,754 $71,679
Nov 19, 2019 $0.00035
+0.09%
$175,135 $74,853
Nov 18, 2019 $0.00035
-0.47%
$174,974 $114,741
Nov 17, 2019 $0.000352
+1.25%
$175,775 $154,164
Nov 16, 2019 $0.000348
-0.95%
$173,887 $121,421
Nov 15, 2019 $0.000351
-0.83%
$175,552 $138,792
Nov 14, 2019 $0.000354
-0.36%
$177,017 $5,279
Nov 13, 2019 $0.000355
-0.04%
$177,654 $61,339