DWS Historical Data

DWS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.00737
+16.75%
$3.68 million $4.07 million
Mar 28, 2021 $0.00676
+12.08%
$3.38 million $5.79 million
Mar 27, 2021 $0.00603
-24.84%
$3.01 million $3.27 million
Mar 26, 2021 $0.0081
-64.84%
$4.05 million $6.03 million
Mar 25, 2021 $0.0231
-41.87%
$11.53 million $14.97 million
Mar 24, 2021 $0.0385
+139.41%
$19.23 million $12.57 million
Mar 23, 2021 $0.0161
+235.40%
$8.04 million $3.11 million
Mar 22, 2021 $0.00472
+24.64%
$2.36 million $1.52 million
Mar 21, 2021 $0.00379
+153.04%
$1.89 million $792,359
Mar 20, 2021 $0.0015
+38.67%
$748,952 $366,983
Mar 19, 2021 $0.00108
-0.32%
$538,659 $80,081
Mar 18, 2021 $0.00108
+17.38%
$540,365 $7,540
Mar 17, 2021 $0.00101
-1.35%
$505,393 $9,319
Mar 16, 2021 $0.00102
-0.27%
$511,943 $5,278
Mar 15, 2021 $0.00103
+3.44%
$513,901 $8,718
Mar 14, 2021 $0.000988
-1.09%
$494,228 $7,192
Mar 13, 2021 $0.000999
+0.02%
$499,720 $95,363
Mar 12, 2021 $0.000998
+10.94%
$499,180 $505,317
Mar 11, 2021 $0.000899
+0.23%
$449,620 $51,301
Mar 10, 2021 $0.000896
+44.02%
$448,034 $5,477
Mar 9, 2021 $0.000622
-11.18%
$310,959 $6,402
Mar 8, 2021 $0.0007
-8.30%
$349,914 $3,921
Mar 7, 2021 $0.000765
-6.67%
$382,280 $12,293
Mar 6, 2021 $0.000819
-14.33%
$409,491 $7,643
Mar 5, 2021 $0.000956
+4.65%
$478,099 $13,970
Mar 4, 2021 $0.000914
+9.21%
$457,001 $9,028
Mar 3, 2021 $0.000835
+109.42%
$417,530 $10,442
Mar 2, 2021 $0.000399
+20.93%
$199,362 $4,374
Mar 1, 2021 $0.00033
+6.13%
$164,890 $3,454
Feb 28, 2021 $0.000311
-9.07%
$155,315 $2,281
Feb 27, 2021 $0.000342
+4.64%
$170,922 $1,729
Feb 26, 2021 $0.000326
-9.74%
$163,247 $2,614
Feb 25, 2021 $0.000363
-25.88%
$181,307 $3,094
Feb 24, 2021 $0.000489
-18.79%
$244,496 $2,631
Feb 23, 2021 $0.000601
+10.81%
$300,584 $2,856
Feb 22, 2021 $0.000542
+6.92%
$271,203 $8,940
Feb 21, 2021 $0.000507
+1.63%
$253,597 $8,733
Feb 20, 2021 $0.000499
+62.24%
$249,545 $4,731
Feb 19, 2021 $0.000307
+29.39%
$153,718 $4,346
Feb 18, 2021 $0.000238
+168.21%
$118,829 $2,181
Feb 17, 2021 $0.0000886
-50.98%
$44,303 $139
Feb 16, 2021 $0.000181
-27.68%
$90,401 $25
Feb 15, 2021 $0.00025
-7.78%
$125,033 $66
Feb 14, 2021 $0.000271
-0.29%
$135,604 $168
Feb 13, 2021 $0.000272
+36.48%
$135,976 $59
Feb 12, 2021 $0.000199
+0.07%
$99,610 $44
Feb 11, 2021 $0.000199
+0.17%
$99,547 $43
Feb 10, 2021 $0.000199
-9.59%
$99,400 $111
Feb 9, 2021 $0.00022
+74.54%
$109,953 $74
Feb 8, 2021 $0.000126
+4.76%
$62,934 $165