DWS Historical Data

DWS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $0.00203
-10.68%
$1.01 million $349,003
May 18, 2021 $0.00227
+71.84%
$1.14 million $267,446
May 17, 2021 $0.00131
-21.60%
$656,896 $293,496
May 16, 2021 $0.00169
-9.01%
$842,858 $336,835
May 15, 2021 $0.0019
-6.97%
$948,864 $250,889
May 14, 2021 $0.00204
-14.83%
$1.02 million $330,308
May 13, 2021 $0.00239
+3.27%
$1.2 million $320,830
May 12, 2021 $0.00229
+24.33%
$1.15 million $62,101
May 11, 2021 $0.00184
+35.76%
$921,745 $160,750
May 10, 2021 $0.00138
-1.47%
$690,500 $219,921
May 9, 2021 $0.0014
-12.64%
$700,773 $315,172
May 8, 2021 $0.00161
-19.29%
$802,641 $260,667
May 7, 2021 $0.00199
-9.61%
$997,490 $133,868
May 6, 2021 $0.0022
+12.87%
$1.1 million $547,209
May 5, 2021 $0.0019
-17.85%
$947,655 $529,787
May 4, 2021 $0.0023
-8.89%
$1.15 million $572,621
May 3, 2021 $0.00244
-6.83%
$1.22 million $778,141
May 2, 2021 $0.00261
+2.15%
$1.31 million $989,555
May 1, 2021 $0.00253
-30.68%
$1.26 million $908,303
Apr 30, 2021 $0.0036
+194.53%
$1.8 million $622,737
Apr 29, 2021 $0.00122
+6.88%
$611,140 $279,960
Apr 28, 2021 $0.00114
-3.22%
$571,741 $307,774
Apr 27, 2021 $0.00118
+4.49%
$590,618 $318,522
Apr 26, 2021 $0.00111
-8.58%
$553,107 $321,641
Apr 25, 2021 $0.00121
+3.90%
$604,912 $956,765
Apr 24, 2021 $0.00116
+2.75%
$582,175 $393,262
Apr 23, 2021 $0.00113
-32.16%
$566,516 $552,729
Apr 22, 2021 $0.00167
-4.79%
$836,896 $728,298
Apr 21, 2021 $0.00176
-1.44%
$879,114 $678,739
Apr 20, 2021 $0.00178
-6.28%
$891,752 $1.04 million
Apr 19, 2021 $0.0019
-2.42%
$951,408 $1 million
Apr 18, 2021 $0.00196
-4.23%
$978,179 $594,278
Apr 17, 2021 $0.00208
-2.13%
$1.04 million $990,964
Apr 16, 2021 $0.00213
-12.30%
$1.07 million $703,334
Apr 15, 2021 $0.00243
-11.64%
$1.21 million $550,153
Apr 14, 2021 $0.00275
-19.28%
$1.37 million $762,153
Apr 13, 2021 $0.0034
+3.53%
$1.7 million $1.06 million
Apr 12, 2021 $0.00329
+1.43%
$1.64 million $1.32 million
Apr 11, 2021 $0.00324
-12.77%
$1.62 million $1.07 million
Apr 10, 2021 $0.00372
-6.04%
$1.86 million $762,555
Apr 9, 2021 $0.00394
+17.79%
$1.97 million $1.26 million
Apr 8, 2021 $0.00334
-11.80%
$1.67 million $1.35 million
Apr 7, 2021 $0.00379
-8.00%
$1.9 million $1.99 million
Apr 6, 2021 $0.00432
-5.92%
$2.16 million $2.25 million
Apr 5, 2021 $0.00445
-12.21%
$2.22 million $1.72 million
Apr 4, 2021 $0.00506
+11.89%
$2.53 million $1.56 million
Apr 3, 2021 $0.00453
-5.11%
$2.26 million $1.92 million
Apr 2, 2021 $0.00477
-23.23%
$2.38 million $1.32 million
Apr 1, 2021 $0.00632
-7.15%
$3.16 million $3.47 million
Mar 30, 2021 $0.00641
-13.09%
$3.2 million $3.13 million