Coinranking
DWS Historical Data
DWS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 0.0000324 | -11.89% | ||
| Jul 13 | $ 0.0000368 | +16.52% | ||
| Jul 6 | $ 0.0000316 | -34.39% | ||
| Jun 29 | $ 0.0000483 | +4.63% | ||
| Jun 22 | $ 0.0000461 | -54.62% | ||
| Jun 15 | $ 0.000102 | -2.45% | ||
| Jun 8 | $ 0.000104 | -18.03% | ||
| Jun 1 | $ 0.000127 | +632.71% | ||
| May 25 | $ 0.0000174 | -12.75% | ||
| May 18 | $ 0.0000199 | +36.90% | ||
| May 11 | $ 0.0000145 | -12.63% | ||
| May 4 | $ 0.0000166 | +9.87% | ||
| Apr 27 | $ 0.0000151 | -32.60% | ||
| Apr 20 | $ 0.0000225 | -51.78% | ||
| Apr 13 | $ 0.0000466 | -37.41% | ||
| Apr 6 | $ 0.0000744 | -35.73% | ||
| Mar 30 | $ 0.000116 | -1.24% | ||
| Mar 23 | $ 0.000117 | -19.22% | ||
| Mar 16 | $ 0.000145 | -7.59% | ||
| Mar 9 | $ 0.000157 | -19.80% | ||
| Mar 2 | $ 0.000196 | -1.85% | ||
| Feb 24 | $ 0.000199 | -14.48% | ||
| Feb 17 | $ 0.000233 | -1.75% | ||
| Feb 10 | $ 0.000238 | +0.76% | ||
| Feb 3 | $ 0.000236 | +8.45% | ||
| Jan 27 | $ 0.000217 | +34.96% | ||
| Jan 20 | $ 0.000314 | +40.60% | ||
| Jan 13 | $ 0.000223 | -13.91% | ||
| Jan 6 | $ 0.000259 | -4.31% | ||
| Dec 30 | $ 0.000271 | +1.32% | ||
| Dec 23 | $ 0.000267 | +3.72% | ||
| Dec 16 | $ 0.000257 | -15.12% | ||
| Dec 9 | $ 0.000303 | -4.78% | ||
| Dec 2 | $ 0.000319 | +0.85% | ||
| Nov 25 | $ 0.000316 | +4.26% | ||
| Nov 18 | $ 0.000303 | -13.82% | ||
| Nov 11 | $ 0.000352 | -0.49% | ||
| Nov 4 | $ 0.000354 | +0.41% | ||
| Oct 28 | $ 0.000352 | -2.26% | ||
| Oct 21 | $ 0.000361 | -4.16% | ||
| Oct 14 | $ 0.000376 | -4.00% | ||
| Oct 7 | $ 0.000392 | -0.15% | ||
| Sep 30 | $ 0.000394 | +80.52% | ||
| Sep 23 | $ 0.000218 | -60.71% | ||
| Sep 16 | $ 0.000555 | +5.13% | ||
| Sep 9 | $ 0.000559 | +9.63% | ||
| Sep 2 | $ 0.00051 | -2.03% | ||
| Aug 26 | $ 0.000522 | -8.47% | ||
| Aug 19 | $ 0.00057 | +0.29% | ||
| Aug 12 | $ 0.000569 | -18.97% | ||