DWS Historical Data

DWS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000324
-11.89%
$-- $30,893
Jul 13 $0.0000368
+16.52%
$-- $41,825
Jul 6 $0.0000316
-34.39%
$-- $60,111
Jun 29 $0.0000483
+4.63%
$-- $19,271
Jun 22 $0.0000461
-54.62%
$-- $90,301
Jun 15 $0.000102
-2.45%
$-- $242,017
Jun 8 $0.000104
-18.03%
$-- $253,612
Jun 1 $0.000127
+632.71%
$-- $595,953
May 25 $0.0000174
-12.75%
$-- $99,353
May 18 $0.0000199
+36.90%
$-- $146,432
May 11 $0.0000145
-12.63%
$-- $107,514
May 4 $0.0000166
+9.87%
$-- $160,919
Apr 27 $0.0000151
-32.60%
$-- $203,934
Apr 20 $0.0000225
-51.78%
$-- $191,513
Apr 13 $0.0000466
-37.41%
$-- $300,928
Apr 6 $0.0000744
-35.73%
$-- $886,773
Mar 30 $0.000116
-1.24%
$-- $706,160
Mar 23 $0.000117
-19.22%
$-- $1.88 million
Mar 16 $0.000145
-7.59%
$-- $3.08 million
Mar 9 $0.000157
-19.80%
$-- $4.83 million
Mar 2 $0.000196
-1.85%
$-- $961,580
Feb 24 $0.000199
-14.48%
$-- $492,885
Feb 17 $0.000233
-1.75%
$-- $343,611
Feb 10 $0.000238
+0.76%
$-- $813,572
Feb 3 $0.000236
+8.45%
$-- $711,684
Jan 27 $0.000217
+34.96%
$-- $2.93 million
Jan 20 $0.000314
+40.60%
$-- $570,118
Jan 13 $0.000223
-13.91%
$-- $2.6 million
Jan 6 $0.000259
-4.31%
$-- $1.63 million
Dec 30 $0.000271
+1.32%
$-- $1.07 million
Dec 23 $0.000267
+3.72%
$-- $1.41 million
Dec 16 $0.000257
-15.12%
$-- $1.31 million
Dec 9 $0.000303
-4.78%
$-- $458,270
Dec 2 $0.000319
+0.85%
$-- $198,099
Nov 25 $0.000316
+4.26%
$-- $473,841
Nov 18 $0.000303
-13.82%
$-- $1.09 million
Nov 11 $0.000352
-0.49%
$-- $766,949
Nov 4 $0.000354
+0.41%
$-- $816,274
Oct 28 $0.000352
-2.26%
$-- $329,786
Oct 21 $0.000361
-4.16%
$-- $49,779
Oct 14 $0.000376
-4.00%
$-- $73,731
Oct 7 $0.000392
-0.15%
$-- $85,413
Sep 30 $0.000394
+80.52%
$-- $37,386
Sep 23 $0.000218
-60.71%
$-- $32,252
Sep 16 $0.000555
+5.13%
$-- $81,480
Sep 9 $0.000559
+9.63%
$-- $16,677
Sep 2 $0.00051
-2.03%
$-- $84,330
Aug 26 $0.000522
-8.47%
$-- $37,742
Aug 19 $0.00057
+0.29%
$-- $45,019
Aug 12 $0.000569
-18.97%
$-- $149,757