DWS Historical Data

DWS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0000322
-12.52%
$ 16,082 $ 3,590
Jul 19, 2020 $ 0.0000368
-2.81%
$ 18,387 $ 3,153
Jul 18, 2020 $ 0.0000378
+2.89%
$ 18,920 $ 3,355
Jul 17, 2020 $ 0.0000368
+0.05%
$ 18,390 $ 4,480
Jul 16, 2020 $ 0.0000368
+2.83%
$ 18,385 $ 7,160
Jul 15, 2020 $ 0.0000358
+0.24%
$ 17,880 $ 8,520
Jul 14, 2020 $ 0.0000357
+2.31%
$ 17,838 $ 6,700
Jul 13, 2020 $ 0.0000349
+10.51%
$ 17,440 $ 8,457
Jul 12, 2020 $ 0.0000316
-2.36%
$ 15,778 $ 7,082
Jul 11, 2020 $ 0.0000323
-25.00%
$ 16,157 $ 8
Jul 10, 2020 $ 0.0000431
+40.17%
$ 21,541 $ 14,392
Jul 9, 2020 $ 0.0000307
+0.17%
$ 15,360 $ 9,260
Jul 8, 2020 $ 0.0000307
-9.67%
$ 15,334 $ 7,030
Jul 7, 2020 $ 0.0000339
-29.17%
$ 16,966 $ 9,947
Jul 6, 2020 $ 0.0000479
-0.40%
$ 23,952 $ 12,392
Jul 4, 2020 $ 0.0000483
+0.08%
$ 24,162 $ 0.1
Jul 3, 2020 $ 0.0000483
+0.65%
$ 24,141 $ 0.1
Jul 2, 2020 $ 0.000048
+2.07%
$ 23,989 $ 3,528
Jul 1, 2020 $ 0.000047
+24.71%
$ 23,497 $ 6,105
Jun 30, 2020 $ 0.0000377
+31.10%
$ 18,857 $ 5,223
Jun 29, 2020 $ 0.0000288
-37.71%
$ 14,385 $ 4,414
Jun 28, 2020 $ 0.0000461
-9.72%
$ 23,065 $ 4,851
Jun 27, 2020 $ 0.0000511
-6.83%
$ 25,545 $ 6,603
Jun 26, 2020 $ 0.0000548
+9.39%
$ 27,417 $ 11,331
Jun 25, 2020 $ 0.0000501
-17.08%
$ 25,060 $ 8,612
Jun 24, 2020 $ 0.0000605
+21.98%
$ 30,239 $ 12,935
Jun 23, 2020 $ 0.0000496
-51.06%
$ 24,788 $ 13,582
Jun 22, 2020 $ 0.000101
-0.35%
$ 50,646 $ 32,385
Jun 21, 2020 $ 0.000102
+8.87%
$ 50,818 $ 30,328
Jun 20, 2020 $ 0.0000934
+7.58%
$ 46,676 $ 32,935
Jun 19, 2020 $ 0.0000868
+0.60%
$ 43,398 $ 32,465
Jun 18, 2020 $ 0.0000863
+8.96%
$ 43,143 $ 30,295
Jun 17, 2020 $ 0.0000792
-5.06%
$ 39,600 $ 35,121
Jun 16, 2020 $ 0.0000834
-18.17%
$ 41,704 $ 30,013
Jun 15, 2020 $ 0.000102
-2.16%
$ 50,969 $ 50,862
Jun 14, 2020 $ 0.000104
+7.36%
$ 52,121 $ 31,715
Jun 13, 2020 $ 0.0000971
+54.87%
$ 48,544 $ 25,860
Jun 12, 2020 $ 0.0000627
-20.13%
$ 31,331 $ 16,261
Jun 11, 2020 $ 0.0000785
-26.75%
$ 39,232 $ 25,736
Jun 10, 2020 $ 0.000107
-44.51%
$ 53,543 $ 33,816
Jun 9, 2020 $ 0.000193
+38.27%
$ 96,476 $ 69,528
Jun 8, 2020 $ 0.00014
+9.76%
$ 69,791 $ 50,696
Jun 7, 2020 $ 0.000127
+36.05%
$ 63,573 $ 114,138
Jun 6, 2020 $ 0.0000935
+1.66%
$ 46,729 $ 81,027
Jun 5, 2020 $ 0.0000919
+4.43%
$ 45,968 $ 97,025
Jun 4, 2020 $ 0.000088
+0.20%
$ 44,021 $ 83,990
Jun 3, 2020 $ 0.0000879
+21.43%
$ 43,938 $ 71,649
Jun 2, 2020 $ 0.0000724
+38.96%
$ 36,183 $ 79,319
Jun 1, 2020 $ 0.0000521
+200.13%
$ 26,040 $ 68,804
May 31, 2020 $ 0.0000174
+7.43%
$ 8,677 $ 25,926