DWS Historical Data

DWS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0000197
+15.90%
$ 9,830 $ 1,922
Sep 7, 2020 $ 0.000017
-37.89%
$ 8,475 $ 2,651
Sep 6, 2020 $ 0.0000273
+7.62%
$ 13,649 $ 3,462
Sep 5, 2020 $ 0.0000253
+5.20%
$ 12,668 $ 2,644
Sep 4, 2020 $ 0.0000241
-1.63%
$ 12,047 $ 9,777
Sep 3, 2020 $ 0.0000245
+1.53%
$ 12,256 $ 10,044
Sep 2, 2020 $ 0.0000242
+2.76%
$ 12,075 $ 18,538
Sep 1, 2020 $ 0.0000235
-2.41%
$ 11,756 $ 44,139
Aug 31, 2020 $ 0.0000241
+1.01%
$ 12,049 $ 45,654
Aug 30, 2020 $ 0.0000238
-0.92%
$ 11,924 $ 49,307
Aug 29, 2020 $ 0.0000241
+0.06%
$ 12,039 $ 44,535
Aug 28, 2020 $ 0.0000241
-0.09%
$ 12,031 $ 35,441
Aug 27, 2020 $ 0.0000241
+0.06%
$ 12,043 $ 56,877
Aug 26, 2020 $ 0.0000241
-14.47%
$ 12,036 $ 49,158
Aug 25, 2020 $ 0.0000282
-3.94%
$ 14,078 $ 31,323
Aug 24, 2020 $ 0.0000293
+0.81%
$ 14,657 $ 9,491
Aug 23, 2020 $ 0.0000291
-0.47%
$ 14,541 $ 9,220
Aug 22, 2020 $ 0.0000292
+1.53%
$ 14,606 $ 12,031
Aug 21, 2020 $ 0.0000288
-0.95%
$ 14,393 $ 12,624
Aug 20, 2020 $ 0.0000291
-0.01%
$ 14,532 $ 8,115
Aug 19, 2020 $ 0.0000291
+10.13%
$ 14,532 $ 8,078
Aug 18, 2020 $ 0.0000264
-9.39%
$ 13,196 $ 6,532
Aug 17, 2020 $ 0.0000291
-1.27%
$ 14,556 $ 4,579
Aug 16, 2020 $ 0.0000295
+1.10%
$ 14,735 $ 939
Aug 15, 2020 $ 0.0000292
+1.26%
$ 14,576 $ 1,868
Aug 14, 2020 $ 0.0000288
-3.97%
$ 14,391 $ 1,672
Aug 13, 2020 $ 0.0000299
+1.98%
$ 14,974 $ 4,065
Aug 12, 2020 $ 0.0000294
-1.61%
$ 14,682 $ 14,269
Aug 11, 2020 $ 0.0000298
-28.35%
$ 14,908 $ 9,880
Aug 10, 2020 $ 0.0000416
+41.61%
$ 20,803 $ 15,100
Aug 9, 2020 $ 0.0000296
+8.23%
$ 14,807 $ 7,386
Aug 8, 2020 $ 0.0000273
-3.75%
$ 13,664 $ 6,319
Aug 7, 2020 $ 0.0000284
-14.80%
$ 14,205 $ 6,918
Aug 6, 2020 $ 0.0000333
+37.72%
$ 16,667 $ 6,335
Aug 5, 2020 $ 0.0000242
+0.36%
$ 12,100 $ 3,225
Aug 4, 2020 $ 0.0000241
+1.64%
$ 12,054 $ 3,919
Aug 3, 2020 $ 0.0000237
-2.98%
$ 11,865 $ 6,667
Aug 2, 2020 $ 0.0000244
+1.03%
$ 12,225 $ 6,715
Aug 1, 2020 $ 0.0000242
-0.18%
$ 12,082 $ 8,095
Jul 31, 2020 $ 0.0000242
-1.13%
$ 12,102 $ 4,214
Jul 30, 2020 $ 0.0000245
-1.11%
$ 12,244 $ 3,599
Jul 29, 2020 $ 0.0000248
+2.18%
$ 12,381 $ 5,817
Jul 28, 2020 $ 0.0000242
-24.78%
$ 12,115 $ 7,266
Jul 27, 2020 $ 0.0000322
-0.57%
$ 16,105 $ 11,685
Jul 26, 2020 $ 0.0000324
+0.32%
$ 16,197 $ 5,465
Jul 25, 2020 $ 0.0000323
+0.49%
$ 16,143 $ 4,847
Jul 24, 2020 $ 0.0000321
-1.85%
$ 16,043 $ 3,272
Jul 23, 2020 $ 0.0000327
+5.82%
$ 16,339 $ 3,888
Jul 22, 2020 $ 0.0000309
-5.74%
$ 15,475 $ 5,305
Jul 21, 2020 $ 0.0000328
+2.09%
$ 16,418 $ 4,526