Coinranking
DWS Historical Data
DWS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 2020 | $0.0000197 | +15.90% | ||
| Sep 7, 2020 | $0.000017 | -37.89% | ||
| Sep 6, 2020 | $0.0000273 | +7.62% | ||
| Sep 5, 2020 | $0.0000253 | +5.20% | ||
| Sep 4, 2020 | $0.0000241 | -1.63% | ||
| Sep 3, 2020 | $0.0000245 | +1.53% | ||
| Sep 2, 2020 | $0.0000242 | +2.76% | ||
| Sep 1, 2020 | $0.0000235 | -2.41% | ||
| Aug 31, 2020 | $0.0000241 | +1.01% | ||
| Aug 30, 2020 | $0.0000238 | -0.92% | ||
| Aug 29, 2020 | $0.0000241 | +0.06% | ||
| Aug 28, 2020 | $0.0000241 | -0.09% | ||
| Aug 27, 2020 | $0.0000241 | +0.06% | ||
| Aug 26, 2020 | $0.0000241 | -14.47% | ||
| Aug 25, 2020 | $0.0000282 | -3.94% | ||
| Aug 24, 2020 | $0.0000293 | +0.81% | ||
| Aug 23, 2020 | $0.0000291 | -0.47% | ||
| Aug 22, 2020 | $0.0000292 | +1.53% | ||
| Aug 21, 2020 | $0.0000288 | -0.95% | ||
| Aug 20, 2020 | $0.0000291 | -0.01% | ||
| Aug 19, 2020 | $0.0000291 | +10.13% | ||
| Aug 18, 2020 | $0.0000264 | -9.39% | ||
| Aug 17, 2020 | $0.0000291 | -1.27% | ||
| Aug 16, 2020 | $0.0000295 | +1.10% | ||
| Aug 15, 2020 | $0.0000292 | +1.26% | ||
| Aug 14, 2020 | $0.0000288 | -3.97% | ||
| Aug 13, 2020 | $0.0000299 | +1.98% | ||
| Aug 12, 2020 | $0.0000294 | -1.61% | ||
| Aug 11, 2020 | $0.0000298 | -28.35% | ||
| Aug 10, 2020 | $0.0000416 | +41.61% | ||
| Aug 9, 2020 | $0.0000296 | +8.23% | ||
| Aug 8, 2020 | $0.0000273 | -3.75% | ||
| Aug 7, 2020 | $0.0000284 | -14.80% | ||
| Aug 6, 2020 | $0.0000333 | +37.72% | ||
| Aug 5, 2020 | $0.0000242 | +0.36% | ||
| Aug 4, 2020 | $0.0000241 | +1.64% | ||
| Aug 3, 2020 | $0.0000237 | -2.98% | ||
| Aug 2, 2020 | $0.0000244 | +1.03% | ||
| Aug 1, 2020 | $0.0000242 | -0.18% | ||
| Jul 31, 2020 | $0.0000242 | -1.13% | ||
| Jul 30, 2020 | $0.0000245 | -1.11% | ||
| Jul 29, 2020 | $0.0000248 | +2.18% | ||
| Jul 28, 2020 | $0.0000242 | -24.78% | ||
| Jul 27, 2020 | $0.0000322 | -0.57% | ||
| Jul 26, 2020 | $0.0000324 | +0.32% | ||
| Jul 25, 2020 | $0.0000323 | +0.49% | ||
| Jul 24, 2020 | $0.0000321 | -1.85% | ||
| Jul 23, 2020 | $0.0000327 | +5.82% | ||
| Jul 22, 2020 | $0.0000309 | -5.74% | ||
| Jul 21, 2020 | $0.0000328 | +2.09% | ||