swarms Historical Data

SWARMS Page 101
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0156
+0.53%
$ 11.26 million $ 3.35 million
Jan 4, 11 AM $ 0.0155
+0.11%
$ 11.2 million $ 3.33 million
Jan 4, 10 AM $ 0.0155
-0.46%
$ 11.19 million $ 3.27 million
Jan 4, 9 AM $ 0.0156
+0.93%
$ 11.24 million $ 3.27 million
Jan 4, 8 AM $ 0.0154
-0.07%
$ 11.15 million $ 3.15 million
Jan 4, 7 AM $ 0.0155
-1.44%
$ 11.15 million $ 3.12 million
Jan 4, 6 AM $ 0.0157
-0.61%
$ 11.31 million $ 3.18 million
Jan 4, 5 AM $ 0.0158
-0.49%
$ -- $ 3.17 million
Jan 4, 4 AM $ 0.0159
+0.06%
$ -- $ 3.18 million
Jan 4, 3 AM $ 0.0158
+2.32%
$ -- $ 3.19 million
Jan 4, 2 AM $ 0.0155
-0.25%
$ -- $ 3.19 million
Jan 4, 1 AM $ 0.0155
-0.37%
$ -- $ 3.19 million
Jan 4, 12 AM $ 0.0156
-0.45%
$ -- $ 3.24 million
Jan 3, 11 PM $ 0.0157
+0.12%
$ 11.28 million $ 3.16 million
Jan 3, 10 PM $ 0.0156
-0.34%
$ 11.27 million $ 3.16 million
Jan 3, 9 PM $ 0.0157
+0.58%
$ 11.31 million $ 3.15 million
Jan 3, 8 PM $ 0.0156
+0.29%
$ 11.25 million $ 3.16 million
Jan 3, 7 PM $ 0.0156
-0.08%
$ 11.21 million $ 3.18 million
Jan 3, 6 PM $ 0.0156
-1.48%
$ 11.22 million $ 3.22 million
Jan 3, 5 PM $ 0.0158
+2.68%
$ 11.39 million $ 3.36 million
Jan 3, 4 PM $ 0.0154
+1.13%
$ 11.1 million $ 3.45 million
Jan 3, 3 PM $ 0.0152
-0.03%
$ 10.97 million $ 3.65 million
Jan 3, 2 PM $ 0.0152
-1.16%
$ 10.97 million $ 3.79 million
Jan 3, 1 PM $ 0.0154
+2.41%
$ 11.1 million $ 4.06 million
Jan 3, 12 PM $ 0.015
+3.08%
$ 10.85 million $ 3.91 million
Jan 3, 11 AM $ 0.0146
+0.36%
$ 10.52 million $ 3.94 million
Jan 3, 10 AM $ 0.0145
-0.24%
$ 10.48 million $ 3.97 million
Jan 3, 9 AM $ 0.0146
+0.98%
$ 10.51 million $ 3.88 million
Jan 3, 8 AM $ 0.0144
+0.71%
$ 10.4 million $ 3.96 million
Jan 3, 7 AM $ 0.0143
-2.06%
$ 10.33 million $ 3.94 million
Jan 3, 6 AM $ 0.0146
-2.21%
$ 10.55 million $ 3.84 million
Jan 3, 5 AM $ 0.015
-0.75%
$ 10.79 million $ 3.88 million
Jan 3, 4 AM $ 0.0151
-1.70%
$ 10.87 million $ 3.87 million
Jan 3, 3 AM $ 0.0153
+0.91%
$ 11.06 million $ 3.84 million
Jan 3, 2 AM $ 0.0152
+0.25%
$ 10.95 million $ 3.9 million
Jan 3, 1 AM $ 0.0152
-0.81%
$ 10.93 million $ 3.94 million
Jan 3, 12 AM $ 0.0153
+0.80%
$ 11.02 million $ 3.89 million
Jan 2, 11 PM $ 0.0152
-0.92%
$ 10.93 million $ 3.86 million
Jan 2, 10 PM $ 0.0153
+1.32%
$ 11.04 million $ 3.84 million
Jan 2, 9 PM $ 0.0151
+0.15%
$ 10.89 million $ 3.83 million
Jan 2, 8 PM $ 0.0151
+0.08%
$ 10.88 million $ 3.85 million
Jan 2, 7 PM $ 0.0151
+1.06%
$ 10.87 million $ 3.84 million
Jan 2, 6 PM $ 0.0149
+0.68%
$ 10.75 million $ 3.81 million
Jan 2, 5 PM $ 0.0148
+0.14%
$ 10.68 million $ 3.67 million
Jan 2, 4 PM $ 0.0148
+0.40%
$ 10.65 million $ 3.47 million
Jan 2, 3 PM $ 0.0147
-0.18%
$ 10.62 million $ 3.14 million
Jan 2, 2 PM $ 0.0148
+0.10%
$ 10.64 million $ 2.96 million
Jan 2, 1 PM $ 0.0147
-0.76%
$ 10.63 million $ 2.79 million
Jan 2, 12 PM $ 0.0149
+0.41%
$ 10.72 million $ 2.78 million
Jan 2, 11 AM $ 0.0148
-0.90%
$ 10.67 million $ 2.74 million