Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swarms Historical Data

SWARMS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.0294
-8.95%
$29.4 million $11.67 million
May 15, 2025 $0.0323
-15.25%
$32.29 million $14.03 million
May 14, 2025 $0.0381
-12.88%
$38.09 million $17.87 million
May 13, 2025 $0.0437
+7.34%
$43.72 million $21.16 million
May 12, 2025 $0.0408
+2.63%
$40.79 million $33.89 million
May 11, 2025 $0.0397
+10.02%
$39.74 million $17.03 million
May 10, 2025 $0.0361
-4.15%
$36.1 million $18.42 million
May 9, 2025 $0.0377
+26.00%
$37.74 million $21.11 million
May 8, 2025 $0.03
+26.74%
$29.96 million $15.65 million
May 7, 2025 $0.0236
+4.39%
$23.64 million $10.59 million
May 6, 2025 $0.0227
-14.16%
$22.67 million $11.23 million
May 5, 2025 $0.0264
-5.78%
$26.41 million $10.64 million
May 4, 2025 $0.028
-4.92%
$28.02 million $9.56 million
May 3, 2025 $0.0294
-12.08%
$29.42 million $9.48 million
May 2, 2025 $0.0335
-3.52%
$33.45 million $12.37 million
May 1, 2025 $0.0343
+12.86%
$34.67 million $14.47 million
Apr 30, 2025 $0.0304
+0.75%
$30.36 million $10.75 million
Apr 29, 2025 $0.0301
-3.63%
$30.1 million $6.92 million
Apr 28, 2025 $0.0313
+11.27%
$31.27 million $14.95 million
Apr 27, 2025 $0.0281
-11.58%
$28.1 million $11.45 million
Apr 26, 2025 $0.0318
-0.98%
$31.78 million $14.32 million
Apr 25, 2025 $0.0321
+6.19%
$32.1 million $17.75 million
Apr 24, 2025 $0.0302
+0.47%
$30.23 million $14 million
Apr 23, 2025 $0.0301
+15.15%
$30.07 million $43.32 million
Apr 22, 2025 $0.0261
+27.24%
$26.12 million $12.8 million
Apr 21, 2025 $0.0205
-3.08%
$20.53 million $7.55 million
Apr 20, 2025 $0.0212
+3.61%
$21.18 million $7.1 million
Apr 19, 2025 $0.0204
+4.00%
$20.44 million $4.37 million
Apr 18, 2025 $0.0197
-2.85%
$19.65 million $5.45 million
Apr 17, 2025 $0.0202
-0.73%
$20.22 million $7.68 million
Apr 16, 2025 $0.0203
+2.58%
$20.35 million $7.56 million
Apr 15, 2025 $0.0198
-4.08%
$19.83 million $7.05 million
Apr 14, 2025 $0.0207
+1.62%
$20.67 million $9.91 million
Apr 13, 2025 $0.0203
-15.23%
$20.34 million $9.52 million
Apr 12, 2025 $0.024
+5.25%
$24 million $9.04 million
Apr 11, 2025 $0.0228
+6.16%
$22.8 million $8.67 million
Apr 10, 2025 $0.0215
-5.00%
$21.47 million $9.76 million
Apr 9, 2025 $0.0226
+11.68%
$22.6 million $12.45 million
Apr 8, 2025 $0.0202
-3.62%
$20.24 million $8.77 million
Apr 7, 2025 $0.021
+3.81%
$20.99 million $13.06 million
Apr 6, 2025 $0.0202
-16.47%
$20.22 million $10.83 million
Apr 5, 2025 $0.0242
-1.98%
$24.23 million $8.22 million
Apr 4, 2025 $0.0247
-6.25%
$24.72 million $14.85 million
Apr 3, 2025 $0.0264
-2.41%
$26.37 million $12.74 million
Apr 2, 2025 $0.027
-19.04%
$27.02 million $23.28 million
Apr 1, 2025 $0.0334
+0.45%
$33.37 million $14.8 million
Mar 31, 2025 $0.0332
-3.81%
$33.22 million $10.81 million
Mar 30, 2025 $0.0345
-0.11%
$34.51 million $9.62 million
Mar 29, 2025 $0.0346
-5.62%
$34.55 million $12.81 million
Mar 28, 2025 $0.0366
-5.15%
$36.61 million $14.45 million