Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swarms Historical Data

SWARMS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.0386
+0.49%
$38.6 million $12.75 million
Mar 26, 2025 $0.0384
-12.47%
$38.41 million $20.99 million
Mar 25, 2025 $0.0439
-2.63%
$43.88 million $16.1 million
Mar 24, 2025 $0.045
+8.61%
$45.05 million $20.5 million
Mar 23, 2025 $0.0415
+2.79%
$41.48 million $14.34 million
Mar 22, 2025 $0.0403
-2.42%
$40.35 million $13.6 million
Mar 21, 2025 $0.0414
+3.15%
$41.35 million $17.6 million
Mar 20, 2025 $0.0401
-3.51%
$40.09 million $21.41 million
Mar 19, 2025 $0.0415
+16.29%
$41.55 million $23.8 million
Mar 18, 2025 $0.0357
-22.45%
$35.73 million $20.43 million
Mar 17, 2025 $0.0461
+3.70%
$46.07 million $20.08 million
Mar 16, 2025 $0.0444
+1.88%
$44.43 million $18.18 million
Mar 15, 2025 $0.0436
-5.24%
$43.6 million $20.11 million
Mar 14, 2025 $0.0457
+5.03%
$45.67 million $24.37 million
Mar 13, 2025 $0.0435
-4.91%
$43.48 million $26.16 million
Mar 12, 2025 $0.0457
+8.57%
$45.72 million $21.27 million
Mar 11, 2025 $0.0422
+7.32%
$42.15 million $26.94 million
Mar 10, 2025 $0.0393
-3.80%
$39.28 million $26.12 million
Mar 9, 2025 $0.0408
+1.68%
$40.83 million $22.49 million
Mar 8, 2025 $0.0402
-28.20%
$40.16 million $25.04 million
Mar 7, 2025 $0.0559
+5.44%
$55.93 million $28.4 million
Mar 6, 2025 $0.053
+3.91%
$53.04 million $20.79 million
Mar 5, 2025 $0.051
-4.76%
$51.05 million $22.45 million
Mar 4, 2025 $0.0536
-10.77%
$53.6 million $29.23 million
Mar 3, 2025 $0.06
-9.63%
$60.05 million $38.47 million
Mar 2, 2025 $0.0664
+14.68%
$66.44 million $30.55 million
Mar 1, 2025 $0.0579
-11.51%
$57.94 million $23.39 million
Feb 28, 2025 $0.0654
+6.87%
$65.41 million $39.26 million
Feb 27, 2025 $0.0612
-5.87%
$61.21 million $31.32 million
Feb 26, 2025 $0.065
+17.47%
$65.02 million $39.26 million
Feb 25, 2025 $0.0554
+16.18%
$55.37 million $35.84 million
Feb 24, 2025 $0.0477
-7.40%
$47.66 million $25.02 million
Feb 23, 2025 $0.0515
-28.75%
$51.47 million $34.55 million
Feb 22, 2025 $0.0722
+75.92%
$72.23 million $34.7 million
Feb 21, 2025 $0.0411
-7.73%
$41.06 million $24.83 million
Feb 20, 2025 $0.0445
+4.32%
$44.5 million $22.54 million
Feb 19, 2025 $0.0427
-13.48%
$42.66 million $24.31 million
Feb 18, 2025 $0.0493
+12.94%
$49.3 million $28.79 million
Feb 17, 2025 $0.0437
-5.97%
$43.65 million $29.25 million
Feb 16, 2025 $0.0463
+25.09%
$46.34 million $31.66 million
Feb 15, 2025 $0.037
-4.09%
$37.05 million $22.85 million
Feb 14, 2025 $0.0386
-13.04%
$38.63 million $24.49 million
Feb 13, 2025 $0.0444
-2.82%
$44.42 million $24.08 million
Feb 12, 2025 $0.0457
-13.48%
$45.7 million $31.53 million
Feb 11, 2025 $0.0528
-9.42%
$52.82 million $46.31 million
Feb 10, 2025 $0.0583
+13.13%
$58.31 million $54.71 million
Feb 9, 2025 $0.0515
+1.19%
$51.5 million $40.28 million
Feb 8, 2025 $0.0509
+38.57%
$50.85 million $49.58 million
Feb 7, 2025 $0.0367
+6.28%
$36.73 million $34.98 million
Feb 6, 2025 $0.0348
-9.91%
$34.81 million $30.11 million