swarms Historical Data

SWARMS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.341
-3.34%
$340.71 million $7.37 billion
Jan 9, 2025 $0.353
+6.36%
$352.49 million $548.41 million
Jan 8, 2025 $0.331
-32.99%
$330.66 million $761.77 million
Jan 7, 2025 $0.493
+2.58%
$493.47 million $986.28 million
Jan 6, 2025 $0.481
+54.53%
$481.07 million $784.29 million
Jan 5, 2025 $0.311
+0.49%
$311.32 million $1.09 billion
Jan 4, 2025 $0.31
+51.50%
$309.9 million $1.02 billion
Jan 3, 2025 $0.204
+16.61%
$204.45 million $762.18 million
Jan 2, 2025 $0.175
+99.58%
$175.36 million $13.96 million
Jan 1, 2025 $0.0879
+15.99%
$87.85 million $2.84 million
Dec 31, 2024 $0.076
+8.38%
$75.95 million $3.2 million
Dec 30, 2024 $0.0701
+77.27%
$70.11 million $861,044
Dec 29, 2024 $0.0396
+45.15%
$39.58 million $2.66 million
Dec 28, 2024 $0.0273
+52.73%
$27.27 million $2.58 million
Dec 27, 2024 $0.0179
+17.92%
$17.85 million $2.84 million
Dec 26, 2024 $0.0169
-29.42%
$16.92 million $11.98 million
Dec 25, 2024 $0.024
-8.75%
$23.96 million $2.94 million
Dec 24, 2024 $0.0263
+12.56%
$26.31 million $2.81 million
Dec 23, 2024 $0.0233
-19.46%
$23.31 million $2.74 million
Dec 22, 2024 $0.029
-6.95%
$28.97 million $2.41 million
Download