swarms Historical Data

SWARMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0066
-9.50%
$ 4.71 million $ 2.21 million
Feb 17, 2026 $ 0.00729
-2.86%
$ 5.2 million $ 1.95 million
Feb 16, 2026 $ 0.00751
+0.39%
$ 5.42 million $ 1.96 million
Feb 15, 2026 $ 0.00748
-4.28%
$ 5.39 million $ 2.14 million
Feb 14, 2026 $ 0.00781
+5.16%
$ 5.64 million $ 1.65 million
Feb 13, 2026 $ 0.00743
+6.61%
$ 5.36 million $ 2.17 million
Feb 12, 2026 $ 0.00697
+4.47%
$ 5.03 million $ 1.77 million
Feb 11, 2026 $ 0.00667
-3.98%
$ 4.81 million $ 1.42 million
Feb 10, 2026 $ 0.00695
-1.73%
$ 5.01 million $ 1.66 million
Feb 9, 2026 $ 0.00707
-2.42%
$ 5.1 million $ 1.53 million
Feb 8, 2026 $ 0.00725
+1.36%
$ 5.23 million $ 2 million
Feb 7, 2026 $ 0.00715
-0.18%
$ 5.15 million $ 1.66 million
Feb 6, 2026 $ 0.00716
+12.46%
$ 5.17 million $ 2 million
Feb 5, 2026 $ 0.00637
-20.22%
$ 4.59 million $ 2.51 million
Feb 4, 2026 $ 0.00798
-3.70%
$ 5.76 million $ 2.29 million
Feb 3, 2026 $ 0.00829
-7.81%
$ 5.98 million $ 2.29 million
Feb 2, 2026 $ 0.00899
+1.10%
$ 6.48 million $ 2.06 million
Feb 1, 2026 $ 0.00889
+3.56%
$ 6.41 million $ 3.11 million
Jan 31, 2026 $ 0.00859
-26.24%
$ 6.19 million $ 4.58 million
Jan 30, 2026 $ 0.0116
-0.61%
$ 8.4 million $ 2.64 million
Jan 29, 2026 $ 0.0117
-2.72%
$ 8.44 million $ 3.08 million
Jan 28, 2026 $ 0.012
-3.84%
$ 8.68 million $ 2.28 million
Jan 27, 2026 $ 0.0125
+15.04%
$ 9.03 million $ 3.57 million
Jan 26, 2026 $ 0.0109
+3.89%
$ 7.85 million $ 1.73 million
Jan 25, 2026 $ 0.0105
-10.41%
$ 7.56 million $ 2.05 million
Jan 24, 2026 $ 0.0117
-0.37%
$ 8.43 million $ 1.71 million
Jan 23, 2026 $ 0.0117
-2.22%
$ 8.47 million $ 1.78 million
Jan 22, 2026 $ 0.012
-1.26%
$ 8.66 million $ 1.59 million
Jan 21, 2026 $ 0.0122
+10.03%
$ 8.73 million $ 3.5 million
Jan 20, 2026 $ 0.011
-7.89%
$ 7.9 million $ 2.32 million
Jan 19, 2026 $ 0.012
-9.61%
$ 8.58 million $ 3.82 million
Jan 18, 2026 $ 0.0133
-8.79%
$ 9.52 million $ 2.28 million
Jan 17, 2026 $ 0.0146
+0.63%
$ 10.42 million $ 2.47 million
Jan 16, 2026 $ 0.0145
+3.06%
$ 10.35 million $ 2.79 million
Jan 15, 2026 $ 0.014
-5.37%
$ 10.06 million $ 2.95 million
Jan 14, 2026 $ 0.0148
-0.52%
$ 10.67 million $ 1.92 million
Jan 13, 2026 $ 0.0149
+3.72%
$ 10.72 million $ 3.84 million
Jan 12, 2026 $ 0.0144
-0.78%
$ 10.36 million $ 1.97 million
Jan 11, 2026 $ 0.0145
+1.90%
$ 10.42 million $ 1.95 million
Jan 10, 2026 $ 0.0142
-1.27%
$ 10.23 million $ 1.69 million
Jan 9, 2026 $ 0.0144
+0.62%
$ 10.37 million $ 2.09 million
Jan 8, 2026 $ 0.0143
-0.80%
$ 10.31 million $ 3.4 million
Jan 7, 2026 $ 0.0144
-6.31%
$ 10.41 million $ 2.9 million
Jan 6, 2026 $ 0.0154
-5.69%
$ 11.1 million $ 4.63 million
Jan 5, 2026 $ 0.0163
-0.53%
$ 11.77 million $ 2.28 million
Jan 4, 2026 $ 0.0164
+4.87%
$ 11.84 million $ 3.58 million
Jan 3, 2026 $ 0.0157
+3.23%
$ 11.28 million $ 3.16 million
Jan 2, 2026 $ 0.0152
+3.66%
$ 10.93 million $ 3.86 million
Jan 1, 2026 $ 0.0146
+1.99%
$ 10.54 million $ 2.49 million
Dec 31, 2025 $ 0.0142
-0.93%
$ 10.35 million $ 4.96 million