swarms Historical Data

SWARMS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0159
+5.93%
$ 10.77 million $ 13.02 million
Apr 7, 2026 $ 0.015
+57.70%
$ 10.14 million $ 10.8 million
Apr 6, 2026 $ 0.0095
-4.36%
$ 6.46 million $ 1.66 million
Apr 5, 2026 $ 0.00993
-7.87%
$ 6.75 million $ 2.16 million
Apr 4, 2026 $ 0.0108
+24.32%
$ 7.33 million $ 2.9 million
Apr 3, 2026 $ 0.00867
-8.79%
$ 5.93 million $ 2.7 million
Apr 2, 2026 $ 0.00951
-8.08%
$ 6.5 million $ 3.11 million
Apr 1, 2026 $ 0.0103
+8.46%
$ 7.08 million $ 2.87 million
Mar 31, 2026 $ 0.00954
+1.57%
$ 6.52 million $ 3.05 million
Mar 30, 2026 $ 0.00939
+1.78%
$ 6.43 million $ 2.48 million
Mar 29, 2026 $ 0.00922
+3.69%
$ 6.33 million $ 2.2 million
Mar 28, 2026 $ 0.0089
-4.29%
$ 6.25 million $ 2.35 million
Mar 27, 2026 $ 0.00929
+12.56%
$ 6.59 million $ 5.27 million
Mar 26, 2026 $ 0.00826
+10.41%
$ 5.9 million $ 3.29 million
Mar 25, 2026 $ 0.00748
+4.02%
$ 5.34 million $ 2.51 million
Mar 24, 2026 $ 0.00719
+1.91%
$ 5.16 million $ 3.86 million
Mar 23, 2026 $ 0.00706
+2.75%
$ 5.06 million $ 3.05 million
Mar 22, 2026 $ 0.00687
+0.30%
$ 4.93 million $ 2.35 million
Mar 21, 2026 $ 0.00685
+0.20%
$ 4.91 million $ 2.24 million
Mar 20, 2026 $ 0.00683
+5.72%
$ 4.9 million $ 1.9 million
Mar 19, 2026 $ 0.00646
+0.12%
$ 4.65 million $ 1.2 million
Mar 18, 2026 $ 0.00646
-3.41%
$ 4.63 million $ 1.54 million
Mar 17, 2026 $ 0.00668
-6.05%
$ 4.79 million $ 1.41 million
Mar 16, 2026 $ 0.00712
+2.41%
$ 5.12 million $ 1.21 million
Mar 15, 2026 $ 0.00695
+1.37%
$ 4.98 million $ 1.18 million
Mar 14, 2026 $ 0.00685
-0.37%
$ 4.9 million $ 1.1 million
Mar 13, 2026 $ 0.00688
-2.55%
$ 4.96 million $ 1.4 million
Mar 12, 2026 $ 0.00706
+0.12%
$ 5.09 million $ 1.4 million
Mar 11, 2026 $ 0.00705
+6.12%
$ 5.08 million $ 1.62 million
Mar 10, 2026 $ 0.00664
+0.18%
$ 4.79 million $ 1.62 million
Mar 9, 2026 $ 0.00663
+3.00%
$ 4.78 million $ 1.41 million
Mar 8, 2026 $ 0.00644
-0.15%
$ 4.64 million $ 1.41 million
Mar 7, 2026 $ 0.00645
-5.75%
$ 4.63 million $ 1.45 million
Mar 6, 2026 $ 0.00684
-6.04%
$ 4.91 million $ 1.57 million
Mar 5, 2026 $ 0.00728
-0.90%
$ 5.24 million $ 1.58 million
Mar 4, 2026 $ 0.00735
-0.74%
$ 5.28 million $ 1.97 million
Mar 3, 2026 $ 0.0074
+4.89%
$ 5.31 million $ 1.67 million
Mar 2, 2026 $ 0.00706
+0.93%
$ 5.06 million $ 2.05 million
Mar 1, 2026 $ 0.00699
-3.90%
$ 5.01 million $ 1.95 million
Feb 28, 2026 $ 0.00728
-0.70%
$ 5.2 million $ 2.54 million
Feb 27, 2026 $ 0.00733
+1.99%
$ 5.23 million $ 2.24 million
Feb 26, 2026 $ 0.00718
+2.27%
$ 5.12 million $ 2.13 million
Feb 25, 2026 $ 0.00702
+11.42%
$ 5.03 million $ 2.75 million
Feb 24, 2026 $ 0.0063
-2.36%
$ 4.51 million $ 1.54 million
Feb 23, 2026 $ 0.00645
-4.72%
$ 4.62 million $ 1.87 million
Feb 22, 2026 $ 0.00677
-3.92%
$ 4.84 million $ 1.3 million
Feb 21, 2026 $ 0.00705
-1.57%
$ 5.04 million $ 1.38 million
Feb 20, 2026 $ 0.00716
+3.21%
$ 5.12 million $ 1.44 million
Feb 19, 2026 $ 0.00693
+5.05%
$ 4.95 million $ 2.43 million
Feb 18, 2026 $ 0.0066
-9.50%
$ 4.71 million $ 2.21 million