swarms Historical Data

SWARMS Page 2
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0171
+0.10%
$ 11.29 million $ 5.73 million
2:53 AM $ 0.017
+0.02%
$ 11.29 million $ 5.74 million
2:52 AM $ 0.017
-0.05%
$ 11.29 million $ 5.74 million
2:51 AM $ 0.017
-0.03%
$ 11.29 million $ 5.74 million
2:50 AM $ 0.017
+0.04%
$ 11.29 million $ 5.75 million
2:49 AM $ 0.017
-0.06%
$ 11.28 million $ 5.75 million
2:48 AM $ 0.0171
-0.01%
$ 11.28 million $ 5.75 million
2:47 AM $ 0.0171
-0.10%
$ 11.28 million $ 5.75 million
2:46 AM $ 0.0171
+0.02%
$ 11.28 million $ 5.76 million
2:45 AM $ 0.0171
-0.05%
$ 11.28 million $ 5.76 million
2:44 AM $ 0.0171
-0.15%
$ 11.3 million $ 5.76 million
2:43 AM $ 0.0171
+0.00%
$ 11.3 million $ 5.76 million
2:42 AM $ 0.0171
+0.01%
$ 11.3 million $ 5.76 million
2:41 AM $ 0.0171
-0.03%
$ 11.3 million $ 5.77 million
2:40 AM $ 0.0171
+0.04%
$ 11.3 million $ 5.77 million
2:39 AM $ 0.0171
-0.27%
$ 11.32 million $ 5.56 million
2:38 AM $ 0.0171
+0.01%
$ 11.32 million $ 5.56 million
2:37 AM $ 0.0172
-0.01%
$ 11.32 million $ 5.63 million
2:36 AM $ 0.0172
-0.10%
$ 11.32 million $ 5.64 million
2:35 AM $ 0.0172
-0.05%
$ 11.32 million $ 5.64 million
2:34 AM $ 0.0172
+0.01%
$ 11.37 million $ 5.65 million
2:33 AM $ 0.0172
+0.00%
$ 11.37 million $ 5.65 million
2:32 AM $ 0.0172
-0.13%
$ 11.37 million $ 5.63 million
2:31 AM $ 0.0172
+0.00%
$ 11.37 million $ 5.63 million
2:30 AM $ 0.0172
-0.02%
$ 11.37 million $ 5.63 million
2:29 AM $ 0.0172
+0.21%
$ 11.39 million $ 5.64 million
2:28 AM $ 0.0172
-0.02%
$ 11.39 million $ 5.64 million
2:27 AM $ 0.0172
-0.02%
$ 11.39 million $ 5.64 million
2:26 AM $ 0.0172
-0.01%
$ 11.39 million $ 5.63 million
2:25 AM $ 0.0172
+0.39%
$ 11.39 million $ 5.64 million
2:24 AM $ 0.0171
+0.21%
$ 11.32 million $ 5.65 million
2:23 AM $ 0.0171
+0.06%
$ 11.32 million $ 5.66 million
2:22 AM $ 0.017
+0.12%
$ 11.32 million $ 5.67 million
2:21 AM $ 0.017
-0.08%
$ 11.32 million $ 5.68 million
2:20 AM $ 0.017
+0.27%
$ 11.32 million $ 5.68 million
2:19 AM $ 0.017
+0.33%
$ 11.26 million $ 5.68 million
2:18 AM $ 0.0169
+0.18%
$ 11.26 million $ 5.68 million
2:17 AM $ 0.0169
+0.03%
$ 11.26 million $ 5.68 million
2:16 AM $ 0.0169
-0.04%
$ 11.26 million $ 5.68 million
2:15 AM $ 0.0169
+0.00%
$ 11.26 million $ 5.68 million
2:14 AM $ 0.0169
+0.05%
$ 11.19 million $ 5.68 million
2:13 AM $ 0.0169
+0.01%
$ 11.19 million $ 5.68 million
2:12 AM $ 0.0169
-0.03%
$ 11.19 million $ 5.68 million
2:11 AM $ 0.0169
-0.04%
$ 11.19 million $ 5.69 million
2:10 AM $ 0.0169
+0.02%
$ 11.19 million $ 5.68 million
2:09 AM $ 0.0169
-0.04%
$ 11.19 million $ 5.69 million
2:08 AM $ 0.0169
-0.02%
$ 11.19 million $ 5.68 million
2:07 AM $ 0.0169
+0.02%
$ 11.19 million $ 5.69 million
2:06 AM $ 0.0169
-0.05%
$ 11.19 million $ 5.69 million
2:05 AM $ 0.0169
-0.05%
$ 11.19 million $ 5.69 million