swarms Historical Data

SWARMS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0201
-2.24%
$ 20.09 million $ 3.89 million
Jun 13, 2025 $ 0.0205
+0.11%
$ 20.55 million $ 7.08 million
Jun 12, 2025 $ 0.0205
-8.86%
$ 20.54 million $ 6.14 million
Jun 11, 2025 $ 0.0225
-10.01%
$ 22.54 million $ 6.22 million
Jun 10, 2025 $ 0.025
-1.07%
$ 25.05 million $ 6.78 million
Jun 9, 2025 $ 0.0253
+6.47%
$ 25.32 million $ 6.49 million
Jun 8, 2025 $ 0.0238
+5.11%
$ 23.78 million $ 4.78 million
Jun 7, 2025 $ 0.0226
+5.87%
$ 22.63 million $ 3.61 million
Jun 6, 2025 $ 0.0214
+1.21%
$ 21.37 million $ 5.81 million
Jun 5, 2025 $ 0.0211
-5.02%
$ 21.11 million $ 6.86 million
Jun 4, 2025 $ 0.0222
-4.94%
$ 22.23 million $ 4.97 million
Jun 3, 2025 $ 0.0234
-1.38%
$ 23.38 million $ 5.2 million
Jun 2, 2025 $ 0.0237
-0.26%
$ 23.71 million $ 6.32 million
Jun 1, 2025 $ 0.0238
+3.90%
$ 23.77 million $ 5.44 million
May 31, 2025 $ 0.0229
+2.36%
$ 22.88 million $ 6.38 million
May 30, 2025 $ 0.0224
-18.86%
$ 22.35 million $ 9.91 million
May 29, 2025 $ 0.0276
-7.66%
$ 27.55 million $ 7.83 million
May 28, 2025 $ 0.0299
-1.87%
$ 29.86 million $ 7.1 million
May 27, 2025 $ 0.0304
+4.73%
$ 30.44 million $ 9.02 million
May 26, 2025 $ 0.0291
-1.70%
$ 29.06 million $ 7.58 million
May 25, 2025 $ 0.0296
-1.38%
$ 29.56 million $ 7.92 million
May 24, 2025 $ 0.03
-0.82%
$ 29.99 million $ 8.24 million
May 23, 2025 $ 0.0303
-17.69%
$ 30.28 million $ 16.59 million
May 22, 2025 $ 0.0368
+10.85%
$ 36.79 million $ 12.77 million
May 21, 2025 $ 0.0332
+6.92%
$ 33.21 million $ 11.5 million
May 20, 2025 $ 0.0311
+3.47%
$ 31.06 million $ 8.9 million
May 19, 2025 $ 0.03
-8.91%
$ 30.02 million $ 12.89 million
May 18, 2025 $ 0.033
+18.14%
$ 32.96 million $ 12.26 million
May 17, 2025 $ 0.0279
-5.09%
$ 27.9 million $ 9.96 million
May 16, 2025 $ 0.0294
-8.95%
$ 29.4 million $ 11.67 million
May 15, 2025 $ 0.0323
-15.25%
$ 32.29 million $ 14.03 million
May 14, 2025 $ 0.0381
-12.88%
$ 38.09 million $ 17.87 million
May 13, 2025 $ 0.0437
+7.34%
$ 43.72 million $ 21.16 million
May 12, 2025 $ 0.0408
+2.63%
$ 40.79 million $ 33.89 million
May 11, 2025 $ 0.0397
+10.02%
$ 39.74 million $ 17.03 million
May 10, 2025 $ 0.0361
-4.15%
$ 36.1 million $ 18.42 million
May 9, 2025 $ 0.0377
+26.00%
$ 37.74 million $ 21.11 million
May 8, 2025 $ 0.03
+26.74%
$ 29.96 million $ 15.65 million
May 7, 2025 $ 0.0236
+4.39%
$ 23.64 million $ 10.59 million
May 6, 2025 $ 0.0227
-14.16%
$ 22.67 million $ 11.23 million
May 5, 2025 $ 0.0264
-5.78%
$ 26.41 million $ 10.64 million
May 4, 2025 $ 0.028
-4.92%
$ 28.02 million $ 9.56 million
May 3, 2025 $ 0.0294
-12.08%
$ 29.42 million $ 9.48 million
May 2, 2025 $ 0.0335
-3.52%
$ 33.45 million $ 12.37 million
May 1, 2025 $ 0.0343
+12.86%
$ 34.67 million $ 14.47 million
Apr 30, 2025 $ 0.0304
+0.75%
$ 30.36 million $ 10.75 million
Apr 29, 2025 $ 0.0301
-3.63%
$ 30.1 million $ 6.92 million
Apr 28, 2025 $ 0.0313
+11.27%
$ 31.27 million $ 14.95 million
Apr 27, 2025 $ 0.0281
-11.58%
$ 28.1 million $ 11.45 million
Apr 26, 2025 $ 0.0318
-0.98%
$ 31.78 million $ 14.32 million