Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

swarms Historical Data

SWARMS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0133
+9.10%
$13.28 million $4.56 million
Oct 11, 2025 $0.0122
+10.85%
$12.15 million $5.67 million
Oct 10, 2025 $0.011
-36.81%
$10.97 million $9.65 million
Oct 9, 2025 $0.0174
-5.62%
$17.37 million $2.71 million
Oct 8, 2025 $0.0184
+3.18%
$18.41 million $4.27 million
Oct 7, 2025 $0.0178
-4.79%
$17.84 million $3.9 million
Oct 6, 2025 $0.0187
+2.41%
$18.73 million $4.83 million
Oct 5, 2025 $0.0183
-1.72%
$18.3 million $4.16 million
Oct 4, 2025 $0.0186
-2.91%
$18.59 million $4 million
Oct 3, 2025 $0.0191
+0.95%
$19.17 million $3.48 million
Oct 2, 2025 $0.0189
+2.49%
$18.93 million $3.64 million
Oct 1, 2025 $0.0185
+1.46%
$18.48 million $3.03 million
Sep 30, 2025 $0.018
+0.64%
$18.2 million $4.62 million
Sep 29, 2025 $0.0179
-3.21%
$17.94 million $2.63 million
Sep 28, 2025 $0.0185
+2.55%
$18.53 million $3.05 million
Sep 27, 2025 $0.018
-0.38%
$18.03 million $2.68 million
Sep 26, 2025 $0.0181
+2.63%
$18.1 million $4.67 million
Sep 25, 2025 $0.0176
-4.37%
$17.65 million $5.87 million
Sep 24, 2025 $0.0185
+1.06%
$18.45 million $3.97 million
Sep 23, 2025 $0.0184
-1.27%
$18.26 million $4.66 million
Sep 22, 2025 $0.0186
-12.59%
$18.62 million $6.61 million
Sep 21, 2025 $0.0215
-0.09%
$21.3 million $3.77 million
Sep 20, 2025 $0.0216
+1.24%
$21.56 million $3.7 million
Sep 19, 2025 $0.0215
-6.33%
$21.34 million $3.76 million
Sep 18, 2025 $0.0231
-0.53%
$23 million $4.06 million
Sep 17, 2025 $0.0234
+5.55%
$23.26 million $6.02 million
Sep 16, 2025 $0.0222
+2.66%
$22.17 million $4.95 million
Sep 15, 2025 $0.0216
-8.01%
$21.6 million $5.29 million
Sep 14, 2025 $0.0239
-5.86%
$23.42 million $6.06 million
Sep 13, 2025 $0.0254
-3.38%
$25.43 million $7.92 million
Sep 12, 2025 $0.0263
+12.27%
$26.29 million $9.47 million
Sep 11, 2025 $0.0234
-0.75%
$23.42 million $8.69 million
Sep 10, 2025 $0.0236
+9.10%
$23.59 million $8.83 million
Sep 9, 2025 $0.0216
-2.87%
$21.62 million $6.23 million
Sep 8, 2025 $0.0223
+0.21%
$22.27 million $4.13 million
Sep 7, 2025 $0.0222
+9.11%
$22.22 million $4.39 million
Sep 6, 2025 $0.0204
-0.98%
$20.37 million $3.53 million
Sep 5, 2025 $0.0206
+8.14%
$20.57 million $4.36 million
Sep 4, 2025 $0.0192
-3.55%
$19.03 million $4.14 million
Sep 3, 2025 $0.0199
-2.00%
$19.93 million $4.01 million
Sep 2, 2025 $0.0201
+15.70%
$20.36 million $3.91 million
Sep 1, 2025 $0.0174
-3.75%
$17.4 million $3.4 million
Aug 31, 2025 $0.0184
-2.97%
$18.08 million $3.15 million
Aug 30, 2025 $0.0184
+1.64%
$18.95 million $2.6 million
Aug 29, 2025 $0.0181
-6.02%
$18.12 million $4.12 million
Aug 28, 2025 $0.0193
+2.42%
$19.28 million $3.46 million
Aug 27, 2025 $0.0189
+1.61%
$18.83 million $3.92 million
Aug 26, 2025 $0.0186
+8.64%
$18.63 million $3.8 million
Aug 25, 2025 $0.017
-11.54%
$17.13 million $4.2 million
Aug 24, 2025 $0.0191
-3.66%
$19.2 million $4.07 million