KIZUNA Historical Data

KIZUNA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₈226
+4.65%
$ 2.26 million $ 78,541
Mar 31, 2025 $ 0.0₈216
+7.84%
$ 2.16 million $ 78,874
Mar 30, 2025 $ 0.0₈204
-30.49%
$ 2.04 million $ 83,041
Mar 29, 2025 $ 0.0₈294
-4.52%
$ 2.94 million $ 73,019
Mar 28, 2025 $ 0.0₈313
+8.89%
$ 3.13 million $ 76,834
Mar 27, 2025 $ 0.0₈288
-2.22%
$ 2.88 million $ 90,757
Mar 26, 2025 $ 0.0₈291
+0.45%
$ 2.91 million $ 85,335
Mar 25, 2025 $ 0.0₈341
+2.92%
$ 3.41 million $ 95,148
Mar 24, 2025 $ 0.0₈286
-6.53%
$ 2.86 million $ 91,767
Mar 23, 2025 $ 0.0₈306
-3.09%
$ 3.06 million $ 86,954
Mar 22, 2025 $ 0.0₈316
+16.38%
$ 3.16 million $ 86,090
Mar 21, 2025 $ 0.0₈269
-14.97%
$ 2.69 million $ 85,904
Mar 20, 2025 $ 0.0₈321
+14.78%
$ 3.21 million $ 79,053
Mar 19, 2025 $ 0.0₈284
+8.40%
$ 2.84 million $ 95,432
Mar 18, 2025 $ 0.0₈263
-2.04%
$ 2.63 million $ 83,589
Mar 17, 2025 $ 0.0₈269
+7.86%
$ 2.69 million $ 78,731
Mar 16, 2025 $ 0.0₈249
-12.93%
$ 2.49 million $ 81,832
Mar 15, 2025 $ 0.0₈271
-2.34%
$ 2.71 million $ 81,952
Mar 14, 2025 $ 0.0₈283
+2.31%
$ 2.83 million $ 82,718
Mar 13, 2025 $ 0.0₈276
-3.49%
$ 2.76 million $ 78,269
Mar 12, 2025 $ 0.0₈284
-3.19%
$ 2.84 million $ 88,676
Mar 11, 2025 $ 0.0₈257
-2.27%
$ 2.57 million $ 84,809
Mar 10, 2025 $ 0.0₈256
-11.99%
$ 2.56 million $ 81,889
Mar 9, 2025 $ 0.0₈29
+1.05%
$ 2.9 million $ 89,280
Mar 8, 2025 $ 0.0₈287
-9.04%
$ 2.87 million $ 93,339
Mar 7, 2025 $ 0.0₈317
+11.49%
$ 3.17 million $ 74,051
Mar 6, 2025 $ 0.0₈293
-3.76%
$ 2.93 million $ 91,125
Mar 5, 2025 $ 0.0₈349
+20.92%
$ 3.49 million $ 98,718
Mar 4, 2025 $ 0.0₈289
-22.15%
$ 2.89 million $ 90,588
Mar 3, 2025 $ 0.0₈367
-1.63%
$ 3.67 million $ 94,402
Mar 2, 2025 $ 0.0₈376
+12.96%
$ 3.76 million $ 105,956
Mar 1, 2025 $ 0.0₈38
-1.36%
$ 3.8 million $ 101,584
Feb 28, 2025 $ 0.0₈386
-11.55%
$ 3.86 million $ 92,939
Feb 27, 2025 $ 0.0₈434
+10.03%
$ 4.34 million $ 99,615
Feb 26, 2025 $ 0.0₈393
-19.01%
$ 3.93 million $ 110,754
Feb 25, 2025 $ 0.0₈486
+6.08%
$ 4.86 million $ 110,102
Feb 24, 2025 $ 0.0₈451
-8.83%
$ 4.51 million $ 107,893
Feb 23, 2025 $ 0.0₈494
-5.96%
$ 4.94 million $ 126,442
Feb 22, 2025 $ 0.0₈523
-17.02%
$ 5.23 million $ 120,880
Feb 21, 2025 $ 0.0₈633
+8.24%
$ 6.33 million $ 122,678
Feb 20, 2025 $ 0.0₈556
-3.68%
$ 5.56 million $ 123,217
Feb 19, 2025 $ 0.0₈571
-7.34%
$ 5.71 million $ 136,234
Feb 18, 2025 $ 0.0₈616
+2.89%
$ 6.16 million $ 135,896
Feb 17, 2025 $ 0.0₈6
+23.05%
$ 6 million $ 151,399
Feb 16, 2025 $ 0.0₈484
-12.74%
$ 4.84 million $ 125,056
Feb 15, 2025 $ 0.0₈555
+30.47%
$ 5.55 million $ 145,743
Feb 14, 2025 $ 0.0₈428
+2.08%
$ 4.28 million $ 116,136
Feb 13, 2025 $ 0.0₈418
+0.12%
$ 4.18 million $ 116,424
Feb 12, 2025 $ 0.0₈418
+10.32%
$ 4.18 million $ 122,625
Feb 11, 2025 $ 0.0₈382
-4.78%
$ 3.82 million $ 124,562