KIZUNA Historical Data

KIZUNA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0₈324
-2.56%
$3.24 million $117,265
Jun 2, 2025 $0.0₈333
+23.14%
$3.33 million $106,675
Jun 1, 2025 $0.0₈271
+5.90%
$2.71 million $8,532
May 31, 2025 $0.0₈258
+1.62%
$2.58 million $113,770
May 30, 2025 $0.0₈258
+0.34%
$2.58 million $117,275
May 29, 2025 $0.0₈278
+14.20%
$2.78 million $111,344
May 28, 2025 $0.0₈243
-20.58%
$2.43 million $114,049
May 27, 2025 $0.0₈306
-0.92%
$3.06 million $108,283
May 26, 2025 $0.0₈311
+15.78%
$3.11 million $112,247
May 25, 2025 $0.0₈263
-12.49%
$2.63 million $105,302
May 24, 2025 $0.0₈266
-15.85%
$2.66 million $131,202
May 23, 2025 $0.0₈312
+18.88%
$3.12 million $110,785
May 22, 2025 $0.0₈261
-7.74%
$2.61 million $120,493
May 21, 2025 $0.0₈283
+10.18%
$2.83 million $138,369
May 20, 2025 $0.0₈257
-8.34%
$2.57 million $111,867
May 19, 2025 $0.0₈279
+2.72%
$2.79 million $124,477
May 18, 2025 $0.0₈27
-14.43%
$2.7 million $110,654
May 17, 2025 $0.0₈316
+12.20%
$3.16 million $118,744
May 16, 2025 $0.0₈278
-17.84%
$2.78 million $108,193
May 15, 2025 $0.0₈337
-3.53%
$3.37 million $114,092
May 14, 2025 $0.0₈345
-13.14%
$3.45 million $110,427
May 13, 2025 $0.0₈392
+0.68%
$3.92 million $120,217
May 12, 2025 $0.0₈385
+9.14%
$3.85 million $106,970
May 11, 2025 $0.0₈352
-7.36%
$3.52 million $105,228
May 10, 2025 $0.0₈384
+18.68%
$3.84 million $115,072
May 9, 2025 $0.0₈324
-2.11%
$3.24 million $103,734
May 8, 2025 $0.0₈332
+47.57%
$3.32 million $104,943
May 7, 2025 $0.0₈225
+0.49%
$2.25 million $1,744
May 6, 2025 $0.0₈224
-5.07%
$2.24 million $4,185
May 5, 2025 $0.0₈236
-5.42%
$2.36 million $93,492
May 4, 2025 $0.0₈249
-2.57%
$2.49 million $81,415
May 3, 2025 $0.0₈258
-6.66%
$2.58 million $83,738
May 2, 2025 $0.0₈291
+12.13%
$2.91 million $85,312
May 1, 2025 $0.0₈283
+10.39%
$2.83 million $94,589
Apr 30, 2025 $0.0₈256
-22.99%
$2.56 million $21,426
Apr 29, 2025 $0.0₈332
+18.72%
$3.32 million $78,764
Apr 28, 2025 $0.0₈282
-4.97%
$2.82 million $88,784
Apr 27, 2025 $0.0₈276
-6.02%
$2.76 million $82,354
Apr 26, 2025 $0.0₈295
+15.73%
$2.95 million $80,362
Apr 25, 2025 $0.0₈254
-1.16%
$2.54 million $85,145
Apr 24, 2025 $0.0₈274
-10.29%
$2.74 million $76,888
Apr 23, 2025 $0.0₈304
-3.78%
$3.04 million $86,467
Apr 22, 2025 $0.0₈26
-0.29%
$2.6 million $75,172
Apr 21, 2025 $0.0₈264
+1.60%
$2.64 million $62,987
Apr 20, 2025 $0.0₈261
+41.92%
$2.61 million $67,564
Apr 19, 2025 $0.0₈186
+16.42%
$1.86 million $66,330
Apr 18, 2025 $0.0₈161
-14.35%
$1.61 million $73,199
Apr 17, 2025 $0.0₈19
+7.47%
$1.9 million $66,474
Apr 16, 2025 $0.0₈176
+3.05%
$1.76 million $71,067
Apr 15, 2025 $0.0₈153
-12.18%
$1.53 million $68,820