KIZUNA Historical Data

KIZUNA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₈249
-12.93%
$ 2.49 million $ 81,832
Mar 15, 2025 $ 0.0₈271
-2.34%
$ 2.71 million $ 81,952
Mar 14, 2025 $ 0.0₈283
+2.31%
$ 2.83 million $ 82,718
Mar 13, 2025 $ 0.0₈276
-3.49%
$ 2.76 million $ 78,269
Mar 12, 2025 $ 0.0₈284
-3.19%
$ 2.84 million $ 88,676
Mar 11, 2025 $ 0.0₈257
-2.27%
$ 2.57 million $ 84,809
Mar 10, 2025 $ 0.0₈256
-11.99%
$ 2.56 million $ 81,889
Mar 9, 2025 $ 0.0₈29
+1.05%
$ 2.9 million $ 89,280
Mar 8, 2025 $ 0.0₈287
-9.04%
$ 2.87 million $ 93,339
Mar 7, 2025 $ 0.0₈317
+11.49%
$ 3.17 million $ 74,051
Mar 6, 2025 $ 0.0₈293
-3.76%
$ 2.93 million $ 91,125
Mar 5, 2025 $ 0.0₈349
+20.92%
$ 3.49 million $ 98,718
Mar 4, 2025 $ 0.0₈289
-22.15%
$ 2.89 million $ 90,588
Mar 3, 2025 $ 0.0₈367
-1.63%
$ 3.67 million $ 94,402
Mar 2, 2025 $ 0.0₈376
+12.96%
$ 3.76 million $ 105,956
Mar 1, 2025 $ 0.0₈38
-1.36%
$ 3.8 million $ 101,584
Feb 28, 2025 $ 0.0₈386
-11.55%
$ 3.86 million $ 92,939
Feb 27, 2025 $ 0.0₈434
+10.03%
$ 4.34 million $ 99,615
Feb 26, 2025 $ 0.0₈393
-19.01%
$ 3.93 million $ 110,754
Feb 25, 2025 $ 0.0₈486
+6.08%
$ 4.86 million $ 110,102
Feb 24, 2025 $ 0.0₈451
-8.83%
$ 4.51 million $ 107,893
Feb 23, 2025 $ 0.0₈494
-5.96%
$ 4.94 million $ 126,442
Feb 22, 2025 $ 0.0₈523
-17.02%
$ 5.23 million $ 120,880
Feb 21, 2025 $ 0.0₈633
+8.24%
$ 6.33 million $ 122,678
Feb 20, 2025 $ 0.0₈556
-3.68%
$ 5.56 million $ 123,217
Feb 19, 2025 $ 0.0₈571
-7.34%
$ 5.71 million $ 136,234
Feb 18, 2025 $ 0.0₈616
+2.89%
$ 6.16 million $ 135,896
Feb 17, 2025 $ 0.0₈6
+23.05%
$ 6 million $ 151,399
Feb 16, 2025 $ 0.0₈484
-12.74%
$ 4.84 million $ 125,056
Feb 15, 2025 $ 0.0₈555
+30.47%
$ 5.55 million $ 145,743
Feb 14, 2025 $ 0.0₈428
+2.08%
$ 4.28 million $ 116,136
Feb 13, 2025 $ 0.0₈418
+0.12%
$ 4.18 million $ 116,424
Feb 12, 2025 $ 0.0₈418
+10.32%
$ 4.18 million $ 122,625
Feb 11, 2025 $ 0.0₈382
-4.78%
$ 3.82 million $ 124,562
Feb 10, 2025 $ 0.0₈401
+10.09%
$ 4.01 million $ 130,949
Feb 9, 2025 $ 0.0₈362
+2.36%
$ 3.62 million $ 123,365
Feb 8, 2025 $ 0.0₈381
+10.36%
$ 3.81 million $ 117,677
Feb 7, 2025 $ 0.0₈345
-8.33%
$ 3.45 million $ 126,743
Feb 6, 2025 $ 0.0₈377
-18.53%
$ 3.77 million $ 129,631
Feb 5, 2025 $ 0.0₈463
+6.35%
$ 4.63 million $ 143,360
Feb 4, 2025 $ 0.0₈445
+1.11%
$ 4.45 million $ 135,917
Feb 3, 2025 $ 0.0₈44
-0.61%
$ 4.4 million $ 117,529
Feb 2, 2025 $ 0.0₈465
-12.78%
$ 4.65 million $ 124,309
Feb 1, 2025 $ 0.0₈53
-21.33%
$ 5.3 million $ 135,208
Jan 31, 2025 $ 0.0₈625
+6.68%
$ 6.25 million $ 15,755
Jan 30, 2025 $ 0.0₈583
+24.58%
$ 5.83 million $ 157,493
Jan 29, 2025 $ 0.0₈466
+6.91%
$ 4.66 million $ 136,779
Jan 28, 2025 $ 0.0₈436
-12.78%
$ 4.36 million $ 157,187
Jan 27, 2025 $ 0.0₈496
-19.47%
$ 4.96 million $ 146,870
Jan 26, 2025 $ 0.0₈618
-2.32%
$ 6.18 million $ 162,753