Coinranking
KIZUNA Historical Data
KIZUNA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2025 | $0.0₈188 | +13.39% | ||
| Sep 19, 2025 | $0.0₈195 | +10.36% | ||
| Sep 18, 2025 | $0.0₈177 | -5.15% | ||
| Sep 17, 2025 | $0.0₈19 | -1.72% | ||
| Sep 16, 2025 | $0.0₈192 | -2.26% | ||
| Sep 15, 2025 | $0.0₈193 | +3.35% | ||
| Sep 14, 2025 | $0.0₈191 | +0.53% | ||
| Sep 13, 2025 | $0.0₈19 | -9.46% | ||
| Sep 12, 2025 | $0.0₈21 | +5.01% | ||
| Sep 11, 2025 | $0.0₈201 | +1.21% | ||
| Sep 10, 2025 | $0.0₈17 | -13.31% | ||
| Sep 9, 2025 | $0.0₈183 | -6.10% | ||
| Sep 8, 2025 | $0.0₈196 | +14.64% | ||
| Sep 7, 2025 | $0.0₈171 | -12.13% | ||
| Sep 6, 2025 | $0.0₈194 | -0.27% | ||
| Sep 5, 2025 | $0.0₈193 | +1.75% | ||
| Sep 4, 2025 | $0.0₈209 | -0.61% | ||
| Sep 3, 2025 | $0.0₈211 | +14.08% | ||
| Sep 2, 2025 | $0.0₈213 | +15.80% | ||
| Sep 1, 2025 | $0.0₈183 | -10.02% | ||
| Aug 31, 2025 | $0.0₈179 | -0.04% | ||
| Aug 30, 2025 | $0.0₈178 | -11.96% | ||
| Aug 29, 2025 | $0.0₈202 | +17.61% | ||
| Aug 28, 2025 | $0.0₈173 | -14.40% | ||
| Aug 27, 2025 | $0.0₈177 | -9.03% | ||
| Aug 26, 2025 | $0.0₈195 | +5.43% | ||
| Aug 25, 2025 | $0.0₈196 | -9.68% | ||
| Aug 24, 2025 | $0.0₈195 | -7.88% | ||
| Aug 23, 2025 | $0.0₈216 | -1.43% | ||
| Aug 22, 2025 | $0.0₈217 | +9.70% | ||
| Aug 21, 2025 | $0.0₈2 | -3.71% | ||
| Aug 20, 2025 | $0.0₈208 | +11.77% | ||
| Aug 19, 2025 | $0.0₈188 | -14.63% | ||
| Aug 18, 2025 | $0.0₈221 | -9.19% | ||
| Aug 17, 2025 | $0.0₈243 | +11.01% | ||
| Aug 16, 2025 | $0.0₈219 | +3.90% | ||
| Aug 15, 2025 | $0.0₈211 | -22.99% | ||
| Aug 14, 2025 | $0.0₈274 | -16.76% | ||
| Aug 13, 2025 | $0.0₈33 | +33.04% | ||
| Aug 12, 2025 | $0.0₈249 | +4.92% | ||
| Aug 11, 2025 | $0.0₈237 | -12.33% | ||
| Aug 10, 2025 | $0.0₈272 | +5.26% | ||
| Aug 9, 2025 | $0.0₈259 | +18.80% | ||
| Aug 8, 2025 | $0.0₈216 | -2.28% | ||
| Aug 7, 2025 | $0.0₈219 | -5.59% | ||
| Aug 6, 2025 | $0.0₈232 | +8.22% | ||
| Aug 5, 2025 | $0.0₈216 | -13.75% | ||
| Aug 4, 2025 | $0.0₈25 | +10.92% | ||
| Aug 3, 2025 | $0.0₈238 | +15.25% | ||
| Aug 2, 2025 | $0.0₈207 | +0.14% | ||