KIZUNA Historical Data

KIZUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.0₈287
-16.92%
$1.43 million $165,033
Jul 22, 2025 $0.0₈342
+0.91%
$1.71 million $165,427
Jul 21, 2025 $0.0₈301
+4.83%
$1.51 million $193,325
Jul 20, 2025 $0.0₈265
-4.55%
$1.32 million $209,181
Jul 19, 2025 $0.0₈279
+13.55%
$1.4 million $174,693
Jul 18, 2025 $0.0₈246
+5.25%
$1.23 million $194,419
Jul 17, 2025 $0.0₈235
-15.04%
$1.18 million $155,225
Jul 16, 2025 $0.0₈277
+2.27%
$1.39 million $143,907
Jul 15, 2025 $0.0₈271
+3.51%
$1.36 million $115,952
Jul 14, 2025 $0.0₈262
-2.22%
$1.31 million $9,330
Jul 13, 2025 $0.0₈287
+20.86%
$1.43 million $153,754
Jul 12, 2025 $0.0₈251
-0.93%
$1.26 million $124,578
Jul 11, 2025 $0.0₈252
+10.76%
$1.26 million $137,812
Jul 10, 2025 $0.0₈226
+13.77%
$1.13 million $16,277
Jul 9, 2025 $0.0₈198
+9.73%
$991,219 $125,575
Jul 8, 2025 $0.0₈181
+0.84%
$903,950 $103,592
Jul 7, 2025 $0.0₈179
+13.50%
$896,521 $6,464
Jul 6, 2025 $0.0₈158
-0.14%
$790,125 $111,322
Jul 5, 2025 $0.0₈158
-1.62%
$791,319 $7,473
Jul 4, 2025 $0.0₈164
+0.85%
$820,762 $116,636
Jul 3, 2025 $0.0₈163
-6.11%
$812,911 $13,887
Jul 2, 2025 $0.0₈173
+13.18%
$865,833 $3,598
Jul 1, 2025 $0.0₈142
-4.68%
$762,867 $109,476
Jun 30, 2025 $0.0₈148
-27.39%
$739,544 $133,862
Jun 29, 2025 $0.0₈206
+15.57%
$1.03 million $109,249
Jun 28, 2025 $0.0₈178
+1.61%
$892,044 $1,039
Jun 27, 2025 $0.0₈175
+3.05%
$876,372 $1,579
Jun 26, 2025 $0.0₈17
-7.19%
$850,442 $114,244
Jun 25, 2025 $0.0₈183
-0.68%
$916,872 $5,063
Jun 24, 2025 $0.0₈186
+5.63%
$930,602 $110,835
Jun 23, 2025 $0.0₈186
-4.14%
$929,008 $19,718
Jun 22, 2025 $0.0₈194
+4.52%
$969,694 $99,630
Jun 21, 2025 $0.0₈184
-16.58%
$919,172 $110,898
Jun 20, 2025 $0.0₈221
+11.58%
$1.11 million $111,884
Jun 19, 2025 $0.0₈198
-11.70%
$991,302 $102,047
Jun 18, 2025 $0.0₈21
-14.96%
$1.05 million $118,820
Jun 17, 2025 $0.0₈247
+12.21%
$1.24 million $139,087
Jun 16, 2025 $0.0₈221
-0.64%
$1.1 million $121,873
Jun 15, 2025 $0.0₈222
-3.15%
$1.11 million $108,251
Jun 14, 2025 $0.0₈229
+7.22%
$1.15 million $106,321
Jun 13, 2025 $0.0₈215
-9.59%
$1.07 million $122,195
Jun 12, 2025 $0.0₈243
+10.45%
$1.21 million $103,363
Jun 11, 2025 $0.0₈225
-14.24%
$1.13 million $130,144
Jun 10, 2025 $0.0₈268
+2.75%
$1.34 million $139,658
Jun 9, 2025 $0.0₈243
-8.64%
$1.21 million $121,202
Jun 8, 2025 $0.0₈247
-17.45%
$1.23 million $118,374
Jun 7, 2025 $0.0₈301
+11.48%
$1.51 million $109,381
Jun 6, 2025 $0.0₈27
+6.90%
$1.35 million $7,481
Jun 5, 2025 $0.0₈255
-21.51%
$1.27 million $111,604
Jun 4, 2025 $0.0₈339
+4.51%
$1.7 million $122,396