GIGANT Historical Data

GIGANT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000102
+0.51%
$ 8,774 $ 142
Feb 1, 9 AM $ 0.0000102
+0.31%
$ 8,767 $ 141
Feb 1, 8 AM $ 0.0000104
+0.93%
$ 8,940 $ 142
Feb 1, 7 AM $ 0.0000104
-0.06%
$ 8,924 $ 22
Feb 1, 6 AM $ 0.0000104
-0.72%
$ 8,893 $ 23
Feb 1, 5 AM $ 0.0000104
+0.20%
$ 8,944 $ 23
Feb 1, 4 AM $ 0.0000104
-0.10%
$ 8,912 $ 23
Feb 1, 3 AM $ 0.0000105
+0.40%
$ 8,967 $ 22
Feb 1, 2 AM $ 0.0000104
+0.17%
$ 8,914 $ 23
Feb 1, 1 AM $ 0.0000105
-0.39%
$ 8,979 $ 22
Feb 1, 12 AM $ 0.0000105
+0.06%
$ 8,966 $ 23
Jan 31, 11 PM $ 0.0000103
+0.19%
$ 8,840 $ 23
Jan 31, 10 PM $ 0.0000102
+0.85%
$ 8,783 $ 22
Jan 31, 9 PM $ 0.0000101
+1.32%
$ 8,682 $ 22
Jan 31, 8 PM $ 0.0000101
-0.78%
$ 8,650 $ 22
Jan 31, 7 PM $ 0.0000101
-1.33%
$ 8,662 $ 22
Jan 31, 6 PM $ 0.0000102
-0.50%
$ 8,778 $ 22
Jan 31, 5 PM $ 0.0000105
-2.06%
$ 9,029 $ 23
Jan 31, 4 PM $ 0.0000108
-1.01%
$ 9,230 $ 24
Jan 31, 3 PM $ 0.0000108
-1.33%
$ 9,285 $ 45
Jan 31, 2 PM $ 0.0000113
-0.70%
$ 9,713 $ 45
Jan 31, 1 PM $ 0.0000114
-0.44%
$ 9,807 $ 47
Jan 31, 12 PM $ 0.0000115
-0.43%
$ 9,885 $ 48
Jan 31, 11 AM $ 0.0000116
+0.00%
$ 9,936 $ 48
Jan 31, 10 AM $ 0.0000116
+0.55%
$ 9,936 $ 48
Jan 31, 9 AM $ 0.0000115
-0.03%
$ 9,855 $ 48
Jan 31, 8 AM $ 0.0000117
-0.43%
$ 10,007 $ 48
Jan 31, 7 AM $ 0.0000118
+0.33%
$ 10,095 $ 48
Jan 31, 6 AM $ 0.0000118
+0.25%
$ 10,105 $ 49
Jan 31, 5 AM $ 0.0000118
-0.22%
$ 10,083 $ 49
Jan 31, 4 AM $ 0.0000118
+0.18%
$ 10,091 $ 49
Jan 31, 3 AM $ 0.0000118
+0.53%
$ 10,083 $ 62
Jan 31, 2 AM $ 0.0000117
-0.01%
$ 10,058 $ 62
Jan 31, 1 AM $ 0.0000117
-0.08%
$ 10,022 $ 62
Jan 31, 12 AM $ 0.0000117
+0.37%
$ 10,006 $ 62
Jan 30, 11 PM $ 0.0000117
+0.38%
$ 9,990 $ 61
Jan 30, 10 PM $ 0.0000117
-0.01%
$ 10,011 $ 61
Jan 30, 9 PM $ 0.0000116
-0.45%
$ 9,977 $ 61
Jan 30, 8 PM $ 0.0000118
-0.11%
$ 10,153 $ 61
Jan 9, 10 AM $ 0.0000142
+0.00%
$ 12,197 $ 21
Jan 9, 9 AM $ 0.0000142
-0.46%
$ 12,132 $ 21
Jan 9, 8 AM $ 0.0000143
-0.50%
$ 12,266 $ 21
Jan 9, 7 AM $ 0.0000144
+0.66%
$ 12,360 $ 22
Jan 9, 6 AM $ 0.0000143
+0.28%
$ 12,295 $ 21
Jan 9, 5 AM $ 0.0000143
-0.32%
$ 12,284 $ 21
Jan 9, 4 AM $ 0.0000144
+1.03%
$ 12,381 $ 22
Jan 9, 3 AM $ 0.0000142
-0.18%
$ 12,206 $ 21
Jan 9, 2 AM $ 0.0000142
-0.50%
$ 12,156 $ 21
Jan 9, 1 AM $ 0.0000143
+0.42%
$ 12,231 $ 21
Jan 9, 12 AM $ 0.0000142
-0.18%
$ 12,163 $ 21