JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 290.18
+0.49%
$ 2.3 million $ 1.45 million
Mar 18, 2026 $ 288.76
+0.01%
$ 2.29 million $ 1.67 million
Mar 17, 2026 $ 288.72
+0.39%
$ 2.29 million $ 1.79 million
Mar 16, 2026 $ 287.6
+0.93%
$ 2.28 million $ 1.69 million
Mar 15, 2026 $ 284.94
-0.06%
$ 2.26 million $ 1.05 million
Mar 14, 2026 $ 285.1
+0.07%
$ 2.26 million $ 1.07 million
Mar 13, 2026 $ 284.96
+0.19%
$ 2.26 million $ 1.44 million
Mar 12, 2026 $ 284.41
-0.72%
$ 2.26 million $ 1.42 million
Mar 11, 2026 $ 286.46
-1.42%
$ 2.27 million $ 1.57 million
Mar 10, 2026 $ 290.61
-0.03%
$ 2.31 million $ 1.73 million
Mar 9, 2026 $ 290.71
+0.12%
$ 2.3 million $ 1.76 million
Mar 8, 2026 $ 290.37
+0.03%
$ 2.3 million $ 1.06 million
Mar 7, 2026 $ 290.29
+0.03%
$ 2.3 million $ 1.14 million
Mar 6, 2026 $ 290.22
-1.76%
$ 2.3 million $ 1.86 million
Mar 5, 2026 $ 295.43
-1.78%
$ 2.34 million $ 1.84 million
Mar 4, 2026 $ 300.79
-0.43%
$ 2.39 million $ 1.9 million
Mar 3, 2026 $ 302.09
+0.90%
$ 2.4 million $ 2.02 million
Mar 2, 2026 $ 299.39
-0.64%
$ 2.38 million $ 1.64 million
Mar 1, 2026 $ 301.03
+0.08%
$ 2.39 million $ 1.07 million
Feb 28, 2026 $ 300.8
-0.21%
$ 2.39 million $ 1.12 million
Feb 27, 2026 $ 301.43
-1.46%
$ 2.39 million $ 1.68 million
Feb 26, 2026 $ 305.91
+0.43%
$ 2.43 million $ 2.09 million
Feb 25, 2026 $ 304.61
+1.49%
$ 2.42 million $ 1.97 million
Feb 24, 2026 $ 300.14
-0.07%
$ 2.38 million $ 2.57 million
Feb 23, 2026 $ 300.35
-3.81%
$ 2.38 million $ 1.94 million
Feb 22, 2026 $ 312.23
+0.15%
$ 2.48 million $ 1.12 million
Feb 21, 2026 $ 311.78
+0.02%
$ 2.47 million $ 1.16 million
Feb 20, 2026 $ 311.71
+0.63%
$ 2.47 million $ 1.85 million
Feb 19, 2026 $ 309.74
-0.53%
$ 2.46 million $ 1.78 million
Feb 18, 2026 $ 311.4
+0.89%
$ 2.47 million $ 1.84 million
Feb 17, 2026 $ 308.67
+1.33%
$ 2.45 million $ 2.45 million
Feb 16, 2026 $ 304.63
+0.20%
$ 2.42 million $ 1.12 million
Feb 15, 2026 $ 304.02
-0.07%
$ 2.41 million $ 1.06 million
Feb 14, 2026 $ 304.22
-0.15%
$ 2.41 million $ 1.12 million
Feb 13, 2026 $ 304.7
-0.37%
$ 2.42 million $ 2.57 million
Feb 12, 2026 $ 305.42
-2.67%
$ 2.42 million $ 2.81 million
Feb 11, 2026 $ 313.8
-2.07%
$ 2.49 million $ 3.49 million
Feb 10, 2026 $ 320.43
-1.32%
$ 2.54 million $ 3.28 million
Feb 9, 2026 $ 324.71
+0.07%
$ 2.58 million $ 2.35 million
Feb 8, 2026 $ 324.49
+0.09%
$ 2.57 million $ 1.06 million
Feb 7, 2026 $ 324.18
-0.08%
$ 2.57 million $ 1.16 million
Feb 6, 2026 $ 324.46
+3.89%
$ 2.57 million $ 2.7 million
Feb 5, 2026 $ 312.33
-2.26%
$ 2.48 million $ 4.57 million
Feb 4, 2026 $ 319.56
+0.96%
$ 2.54 million $ 3.38 million
Feb 3, 2026 $ 316.46
+1.97%
$ 2.51 million $ 3.59 million
Feb 2, 2026 $ 310.35
+0.94%
$ 2.46 million $ 3.05 million
Feb 1, 2026 $ 307.48
+0.01%
$ 2.44 million $ 1.06 million
Jan 31, 2026 $ 307.47
-0.11%
$ 2.44 million $ 1.09 million
Jan 30, 2026 $ 307.84
-0.01%
$ 2.44 million $ 3.2 million
Jan 29, 2026 $ 307.9
+1.76%
$ 2.44 million $ 3.28 million