JPMorgan Chase (Ondo Tokenized) Historical Data

JPMon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 300.8
-0.21%
$ 2.39 million $ 1.12 million
Feb 27, 2026 $ 301.43
-1.46%
$ 2.39 million $ 1.68 million
Feb 26, 2026 $ 305.91
+0.43%
$ 2.43 million $ 2.09 million
Feb 25, 2026 $ 304.61
+1.49%
$ 2.42 million $ 1.97 million
Feb 24, 2026 $ 300.14
-0.07%
$ 2.38 million $ 2.57 million
Feb 23, 2026 $ 300.35
-3.81%
$ 2.38 million $ 1.94 million
Feb 22, 2026 $ 312.23
+0.15%
$ 2.48 million $ 1.12 million
Feb 21, 2026 $ 311.78
+0.02%
$ 2.47 million $ 1.16 million
Feb 20, 2026 $ 311.71
+0.63%
$ 2.47 million $ 1.85 million
Feb 19, 2026 $ 309.74
-0.53%
$ 2.46 million $ 1.78 million
Feb 18, 2026 $ 311.4
+0.89%
$ 2.47 million $ 1.84 million
Feb 17, 2026 $ 308.67
+1.33%
$ 2.45 million $ 2.45 million
Feb 16, 2026 $ 304.63
+0.20%
$ 2.42 million $ 1.12 million
Feb 15, 2026 $ 304.02
-0.07%
$ 2.41 million $ 1.06 million
Feb 14, 2026 $ 304.22
-0.15%
$ 2.41 million $ 1.12 million
Feb 13, 2026 $ 304.7
-0.37%
$ 2.42 million $ 2.57 million
Feb 12, 2026 $ 305.42
-2.67%
$ 2.42 million $ 2.81 million
Feb 11, 2026 $ 313.8
-2.07%
$ 2.49 million $ 3.49 million
Feb 10, 2026 $ 320.43
-1.32%
$ 2.54 million $ 3.28 million
Feb 9, 2026 $ 324.71
+0.07%
$ 2.58 million $ 2.35 million
Feb 8, 2026 $ 324.49
+0.09%
$ 2.57 million $ 1.06 million
Feb 7, 2026 $ 324.18
-0.08%
$ 2.57 million $ 1.16 million
Feb 6, 2026 $ 324.46
+3.89%
$ 2.57 million $ 2.7 million
Feb 5, 2026 $ 312.33
-2.26%
$ 2.48 million $ 4.57 million
Feb 4, 2026 $ 319.56
+0.96%
$ 2.54 million $ 3.38 million
Feb 3, 2026 $ 316.46
+1.97%
$ 2.51 million $ 3.59 million
Feb 2, 2026 $ 310.35
+0.94%
$ 2.46 million $ 3.05 million
Feb 1, 2026 $ 307.48
+0.01%
$ 2.44 million $ 1.06 million
Jan 31, 2026 $ 307.47
-0.11%
$ 2.44 million $ 1.09 million
Jan 30, 2026 $ 307.84
-0.01%
$ 2.44 million $ 3.2 million
Jan 29, 2026 $ 307.9
+1.76%
$ 2.44 million $ 3.28 million
Jan 28, 2026 $ 302.58
+0.16%
$ 2.4 million $ 2.95 million
Jan 27, 2026 $ 302.09
-0.28%
$ 2.4 million $ 2.08 million
Jan 26, 2026 $ 302.88
+0.92%
$ 2.4 million $ 2.68 million
Jan 25, 2026 $ 300.13
+0.22%
$ 2.38 million $ 1.05 million
Jan 24, 2026 $ 299.48
-0.08%
$ 2.38 million $ 1.11 million
Jan 23, 2026 $ 299.72
-1.85%
$ 2.38 million $ 3.16 million
Jan 22, 2026 $ 305.39
+0.15%
$ 2.42 million $ 3.18 million
Jan 21, 2026 $ 304.92
-0.16%
$ 2.42 million $ 2.99 million
Jan 20, 2026 $ 305.42
-3.11%
$ 2.42 million $ 3.72 million
Jan 19, 2026 $ 315.21
-0.01%
$ 2.5 million $ 1.06 million
Jan 18, 2026 $ 315.25
+0.02%
$ 2.5 million $ 1.06 million
Jan 17, 2026 $ 315.19
+0.12%
$ 2.5 million $ 1.09 million
Jan 16, 2026 $ 314.87
+1.12%
$ 2.5 million $ 3.33 million
Jan 15, 2026 $ 311.37
+0.53%
$ 2.47 million $ 2.63 million
Jan 14, 2026 $ 309.72
-1.44%
$ 2.46 million $ 3.62 million
Jan 13, 2026 $ 314.24
-3.93%
$ 2.49 million $ 4.65 million
Jan 12, 2026 $ 327.09
-1.26%
$ 2.6 million $ 4.72 million
Jan 11, 2026 $ 331.27
-0.03%
$ 2.63 million $ 1.07 million
Jan 10, 2026 $ 331.37
-0.03%
$ 2.63 million $ 1.05 million