Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zama Historical Data

ZAMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.043
-5.81%
$140.65 million $11.91 million
Aug 14, 2026 $0.0456
-5.16%
$148.87 million $14.59 million
Aug 13, 2026 $0.0481
+2.54%
$156.94 million $12.46 million
Aug 12, 2026 $0.0469
+2.05%
$153.08 million $15.21 million
Aug 11, 2026 $0.046
-0.74%
$150.06 million $16.7 million
Aug 10, 2026 $0.0463
+3.36%
$150.45 million $15.74 million
Aug 9, 2026 $0.0448
-4.87%
$145.66 million $15.74 million
Aug 8, 2026 $0.0471
-4.61%
$153.04 million $15.08 million
Aug 7, 2026 $0.0494
-6.07%
$160.51 million $17.79 million
Aug 6, 2026 $0.0526
+3.74%
$170.33 million $22.52 million
Aug 5, 2026 $0.0507
+3.04%
$164.22 million $22.72 million
Aug 4, 2026 $0.0492
-1.10%
$153.75 million $17.17 million
Aug 3, 2026 $0.0498
+0.69%
$155.4 million $26.09 million
Aug 2, 2026 $0.0494
-3.29%
$154.12 million $27.02 million
Aug 1, 2026 $0.0511
-2.58%
$159.55 million $32.46 million
Jul 31, 2026 $0.0528
-1.39%
$163.6 million $30.32 million
Jul 30, 2026 $0.0535
-3.21%
$166.95 million $51.54 million
Jul 29, 2026 $0.0553
-8.66%
$171.26 million $51.01 million
Jul 28, 2026 $0.0606
+0.28%
$188.78 million $61.26 million
Jul 27, 2026 $0.0604
+3.23%
$188.1 million $78.52 million
Jul 26, 2026 $0.0585
+5.51%
$182.17 million $65.18 million
Jul 25, 2026 $0.0554
+3.55%
$172.47 million $109.18 million
Jul 24, 2026 $0.0535
+0.45%
$166.47 million $80.82 million
Jul 23, 2026 $0.0533
+11.44%
$166.2 million $98.37 million
Jul 22, 2026 $0.0478
+19.48%
$148.32 million $49.01 million
Jul 21, 2026 $0.04
+1.27%
$124.65 million $22.82 million
Jul 20, 2026 $0.0395
+11.30%
$122.16 million $38.66 million
Jul 19, 2026 $0.0355
+1.92%
$110.28 million $11.63 million
Jul 18, 2026 $0.0348
-0.20%
$108.27 million $11.8 million
Jul 17, 2026 $0.0349
-0.58%
$108.59 million $12.53 million
Jul 16, 2026 $0.0351
+0.08%
$109.47 million $17.18 million
Jul 15, 2026 $0.0351
+2.16%
$109.05 million $12.77 million
Jul 14, 2026 $0.0343
+4.77%
$106.8 million $14.71 million
Jul 13, 2026 $0.0328
-5.04%
$101.92 million $15.73 million
Jul 12, 2026 $0.0345
+1.36%
$107.23 million $13.61 million
Jul 11, 2026 $0.0341
+1.61%
$105.75 million $14.24 million
Jul 10, 2026 $0.0335
+1.63%
$104.24 million $12.46 million
Jul 9, 2026 $0.033
-2.24%
$102.52 million $13.83 million
Jul 8, 2026 $0.0337
+0.35%
$104.84 million $16.71 million
Jul 7, 2026 $0.0336
-3.43%
$98.45 million $13.73 million
Jul 6, 2026 $0.0348
+8.41%
$101.96 million $19.23 million
Jul 5, 2026 $0.0321
-1.45%
$93.97 million $12.39 million
Jul 4, 2026 $0.0326
-1.68%
$95.35 million $13.1 million
Jul 3, 2026 $0.0331
+4.68%
$93.14 million $13.62 million
Jul 2, 2026 $0.0317
-5.89%
$88.91 million $14.99 million
Jul 1, 2026 $0.0336
+0.65%
$94.49 million $13.81 million
Jun 30, 2026 $0.0334
+3.63%
$93.91 million $20.02 million
Jun 29, 2026 $0.0323
+5.22%
$90.61 million $14.99 million
Jun 28, 2026 $0.0307
-1.20%
$86.12 million $11.69 million
Jun 27, 2026 $0.031
-4.34%
$87.17 million $15.33 million