Zama Historical Data

ZAMA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0228
+6.73%
$ 61.37 million $ 50.34 million
Feb 23, 2026 $ 0.0214
-0.26%
$ 57.5 million $ 28.1 million
Feb 22, 2026 $ 0.0214
-6.16%
$ 57.65 million $ 40.01 million
Feb 21, 2026 $ 0.0228
-0.09%
$ 61.44 million $ 63.35 million
Feb 20, 2026 $ 0.0229
+13.71%
$ 61.51 million $ 52.43 million
Feb 19, 2026 $ 0.0201
+6.74%
$ 54.18 million $ 49.3 million
Feb 18, 2026 $ 0.0188
-2.51%
$ 50.61 million $ 24.59 million
Feb 17, 2026 $ 0.0193
-15.31%
$ 52.08 million $ 459.96 million
Feb 16, 2026 $ 0.0228
+13.17%
$ 61.35 million $ 408.95 million
Feb 15, 2026 $ 0.0202
-5.38%
$ 54.14 million $ 423.41 million
Feb 14, 2026 $ 0.0213
+8.41%
$ 57.34 million $ 215.65 million
Feb 13, 2026 $ 0.0197
+8.21%
$ 52.89 million $ 178.95 million
Feb 12, 2026 $ 0.0182
-3.72%
$ 48.87 million $ 74.75 million
Feb 11, 2026 $ 0.0189
-16.98%
$ 50.82 million $ 91.93 million
Feb 10, 2026 $ 0.0227
-19.26%
$ 61.13 million $ 391.89 million
Feb 9, 2026 $ 0.0281
+1.93%
$ 75.74 million $ 248.28 million
Feb 8, 2026 $ 0.0276
-7.31%
$ 74.21 million $ 169.28 million
Feb 7, 2026 $ 0.0298
+1.59%
$ 80.1 million $ 252.23 million
Feb 6, 2026 $ 0.0293
+4.68%
$ 78.8 million $ 100.86 million
Feb 5, 2026 $ 0.028
-2.68%
$ 75.42 million $ 161.03 million
Feb 4, 2026 $ 0.0288
+4.03%
$ 77.36 million $ 98.43 million
Feb 3, 2026 $ 0.0277
-23.90%
$ 74.49 million $ 227.65 million
Feb 2, 2026 $ 0.0372
+4.58%
$ -- $ 902,717
Download