Zama Historical Data

ZAMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.051
-1.81%
$ 159.02 million $ 27.43 million
Aug 2, 1 PM $ 0.0519
+0.77%
$ 161.95 million $ 27.8 million
Aug 2, 12 PM $ 0.0515
-0.13%
$ 160.72 million $ 27.91 million
Aug 2, 11 AM $ 0.0516
-0.06%
$ 160.92 million $ 28.56 million
Aug 2, 10 AM $ 0.0516
-2.38%
$ 161.03 million $ 29.89 million
Aug 2, 9 AM $ 0.0529
-0.33%
$ 164.94 million $ 30.25 million
Aug 2, 8 AM $ 0.053
-1.93%
$ 165.49 million $ 30.46 million
Aug 2, 7 AM $ 0.0541
-0.05%
$ 168.75 million $ 30.35 million
Aug 2, 6 AM $ 0.0541
+0.47%
$ 168.84 million $ 30.55 million
Aug 2, 5 AM $ 0.0538
+2.48%
$ 168.05 million $ 31.77 million
Aug 2, 4 AM $ 0.0525
+0.99%
$ 163.99 million $ 30.62 million
Aug 2, 3 AM $ 0.052
+1.88%
$ 162.38 million $ 31.23 million
Aug 2, 2 AM $ 0.0511
+0.78%
$ 159.38 million $ 29.11 million
Aug 2, 1 AM $ 0.0507
-1.46%
$ 158.15 million $ 30.5 million
Aug 2, 12 AM $ 0.0514
+0.65%
$ 160.49 million $ 31.9 million
Aug 1, 11 PM $ 0.0511
-0.34%
$ 159.45 million $ 32.46 million
Aug 1, 10 PM $ 0.0513
-0.20%
$ 160 million $ 32.71 million
Aug 1, 9 PM $ 0.0514
-0.46%
$ 160.31 million $ 33.85 million
Aug 1, 8 PM $ 0.0516
-2.54%
$ 161.05 million $ 33.8 million
Aug 1, 7 PM $ 0.0529
-0.23%
$ 164.86 million $ 33.42 million
Aug 1, 6 PM $ 0.0531
-0.84%
$ 165.25 million $ 33.7 million
Aug 1, 5 PM $ 0.0535
+0.96%
$ 166.65 million $ 33.43 million
Aug 1, 4 PM $ 0.053
+0.05%
$ 165.07 million $ 33.37 million
Aug 1, 3 PM $ 0.053
+0.26%
$ 164.99 million $ 33.81 million
Aug 1, 2 PM $ 0.0529
-2.83%
$ 164.57 million $ 34.34 million
Aug 1, 1 PM $ 0.0544
-1.42%
$ 169.36 million $ 34.58 million
Aug 1, 12 PM $ 0.0552
-1.51%
$ 171.8 million $ 34.62 million
Aug 1, 11 AM $ 0.056
+2.36%
$ 174.43 million $ 35.57 million
Aug 1, 10 AM $ 0.0547
-0.57%
$ 170.4 million $ 34.87 million
Aug 1, 9 AM $ 0.055
-1.88%
$ 171.38 million $ 34.73 million
Aug 1, 8 AM $ 0.0561
-0.22%
$ 174.66 million $ 34.57 million
Aug 1, 7 AM $ 0.0562
-0.66%
$ 175.04 million $ 34.58 million
Aug 1, 6 AM $ 0.0566
+2.05%
$ 176.2 million $ 34.07 million
Aug 1, 5 AM $ 0.0554
+0.61%
$ 172.66 million $ 33.13 million
Aug 1, 4 AM $ 0.0551
-1.19%
$ 171.6 million $ 33.13 million
Aug 1, 3 AM $ 0.0558
+0.75%
$ 173.68 million $ 33.22 million
Aug 1, 2 AM $ 0.0554
+1.38%
$ 172.38 million $ 33.19 million
Aug 1, 1 AM $ 0.0546
+3.60%
$ 170.04 million $ 31.57 million
Aug 1, 12 AM $ 0.0527
+0.51%
$ 164.14 million $ 30.64 million
Jul 31, 11 PM $ 0.0524
-0.67%
$ 163.3 million $ 30.04 million
Jul 31, 10 PM $ 0.0528
+2.25%
$ 164.41 million $ 30.32 million
Jul 31, 9 PM $ 0.0516
+1.21%
$ 160.79 million $ 29.1 million
Jul 31, 8 PM $ 0.051
-0.87%
$ 158.87 million $ 29.58 million
Jul 31, 7 PM $ 0.0515
+0.82%
$ 160.26 million $ 29.67 million
Jul 31, 6 PM $ 0.051
+0.38%
$ 158.96 million $ 30.23 million
Jul 31, 5 PM $ 0.0509
+0.90%
$ 158.36 million $ 30.18 million
Jul 31, 4 PM $ 0.0504
-0.08%
$ 156.94 million $ 30.22 million
Jul 31, 3 PM $ 0.0504
-0.25%
$ 157.06 million $ 30.14 million
Jul 31, 2 PM $ 0.0506
-1.43%
$ 157.45 million $ 30.51 million
Jul 31, 1 PM $ 0.0513
-1.70%
$ 159.72 million $ 30.75 million