Zama Historical Data

ZAMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.026
-1.39%
$ 69.85 million $ 47.27 million
Apr 13, 11 AM $ 0.0263
+0.51%
$ 70.85 million $ 50.59 million
Apr 13, 10 AM $ 0.0262
+1.03%
$ 70.49 million $ 51.87 million
Apr 13, 9 AM $ 0.0259
-0.06%
$ 69.77 million $ 53.09 million
Apr 13, 8 AM $ 0.0259
+0.21%
$ 69.81 million $ 54.45 million
Apr 13, 7 AM $ 0.0259
+0.27%
$ 69.65 million $ 54.71 million
Apr 13, 6 AM $ 0.0258
-0.26%
$ 69.46 million $ 56.21 million
Apr 13, 5 AM $ 0.0259
+0.47%
$ 69.64 million $ 57.51 million
Apr 13, 4 AM $ 0.0258
+2.04%
$ 69.32 million $ 58.19 million
Apr 13, 3 AM $ 0.0252
+0.05%
$ 67.94 million $ 58.93 million
Apr 13, 2 AM $ 0.0252
-0.83%
$ 67.9 million $ 59.89 million
Apr 13, 1 AM $ 0.0254
-0.84%
$ 68.47 million $ 61.32 million
Apr 13, 12 AM $ 0.0257
-0.53%
$ 69.05 million $ 62.93 million
Apr 12, 11 PM $ 0.0258
+0.28%
$ 69.42 million $ 63.42 million
Apr 12, 10 PM $ 0.0257
+0.60%
$ 69.23 million $ 62.49 million
Apr 12, 9 PM $ 0.0256
+0.51%
$ 68.82 million $ 61.67 million
Apr 12, 8 PM $ 0.0254
+1.26%
$ 68.47 million $ 60.89 million
Apr 12, 7 PM $ 0.0251
+0.53%
$ 67.61 million $ 60.6 million
Apr 12, 6 PM $ 0.025
-1.62%
$ 67.26 million $ 59.84 million
Apr 12, 5 PM $ 0.0254
+1.61%
$ 68.38 million $ 58.15 million
Apr 12, 4 PM $ 0.025
+0.17%
$ 67.29 million $ 58.09 million
Apr 12, 3 PM $ 0.025
+0.53%
$ 67.18 million $ 56.81 million
Apr 12, 2 PM $ 0.0248
-0.98%
$ 66.83 million $ 54.97 million
Apr 12, 1 PM $ 0.0251
-1.02%
$ 67.49 million $ 50.07 million
Apr 12, 12 PM $ 0.0253
+0.42%
$ 68.19 million $ 43.58 million
Apr 12, 11 AM $ 0.0252
+1.66%
$ 67.9 million $ 40.45 million
Apr 12, 10 AM $ 0.0248
-0.58%
$ 66.81 million $ 39.31 million
Apr 12, 9 AM $ 0.025
+2.01%
$ 67.19 million $ 38.57 million
Apr 12, 8 AM $ 0.0245
-1.59%
$ 65.85 million $ 37.39 million
Apr 12, 7 AM $ 0.0249
+0.90%
$ 66.92 million $ 37.16 million
Apr 12, 6 AM $ 0.0246
-1.40%
$ 66.32 million $ 35.73 million
Apr 12, 5 AM $ 0.025
-0.15%
$ 67.26 million $ 35.58 million
Apr 12, 4 AM $ 0.025
-0.47%
$ 67.35 million $ 36.32 million
Apr 12, 3 AM $ 0.0251
-1.75%
$ 67.67 million $ 37.23 million
Apr 12, 2 AM $ 0.0256
-1.41%
$ 68.87 million $ 40.35 million
Apr 12, 1 AM $ 0.026
-2.15%
$ 69.86 million $ 42.12 million
Apr 12, 12 AM $ 0.0265
+1.03%
$ 71.36 million $ 42.82 million
Apr 11, 11 PM $ 0.0263
+0.56%
$ 70.64 million $ 44.99 million
Apr 11, 10 PM $ 0.0261
-0.05%
$ 70.24 million $ 45.69 million
Apr 11, 9 PM $ 0.0261
+1.00%
$ 70.28 million $ 48.36 million
Apr 11, 8 PM $ 0.0259
-0.53%
$ 69.58 million $ 48.57 million
Apr 11, 7 PM $ 0.026
-0.77%
$ 69.95 million $ 52.56 million
Apr 11, 6 PM $ 0.0262
+0.89%
$ 70.49 million $ 56.02 million
Apr 11, 5 PM $ 0.026
+1.77%
$ 69.86 million $ 64.69 million
Apr 11, 4 PM $ 0.0255
+1.14%
$ 68.65 million $ 66.85 million
Apr 11, 3 PM $ 0.0252
-0.16%
$ 67.88 million $ 72.3 million
Apr 11, 2 PM $ 0.0253
-2.74%
$ 68.02 million $ 78.29 million
Apr 11, 1 PM $ 0.026
+1.11%
$ 69.93 million $ 84.8 million
Apr 11, 12 PM $ 0.0257
-1.29%
$ 69.16 million $ 90.22 million
Apr 11, 11 AM $ 0.026
+1.13%
$ 70.07 million $ 96.27 million