Zama Historical Data

ZAMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0337
-1.43%
$ 90.79 million $ 18.66 million
Jun 2, 5 PM $ 0.0342
-0.85%
$ 92.1 million $ 18.44 million
Jun 2, 4 PM $ 0.0345
+1.34%
$ 92.89 million $ 18.45 million
Jun 2, 3 PM $ 0.0341
-1.97%
$ 91.67 million $ 18.6 million
Jun 2, 2 PM $ 0.0348
+0.15%
$ 93.51 million $ 18.77 million
Jun 2, 1 PM $ 0.0347
+1.02%
$ 93.37 million $ 18.6 million
Jun 2, 12 PM $ 0.0344
+0.08%
$ 92.42 million $ 18.39 million
Jun 2, 11 AM $ 0.0343
+0.54%
$ 92.35 million $ 18.33 million
Jun 2, 10 AM $ 0.0341
+0.18%
$ 91.86 million $ 18.94 million
Jun 2, 9 AM $ 0.0341
+0.23%
$ 91.71 million $ 19.01 million
Jun 2, 8 AM $ 0.034
-0.29%
$ 91.51 million $ 18.83 million
Jun 2, 7 AM $ 0.0341
-0.02%
$ 91.78 million $ 19.58 million
Jun 2, 6 AM $ 0.0341
-3.14%
$ 91.8 million $ 19.52 million
Jun 2, 5 AM $ 0.0352
-1.40%
$ 94.77 million $ 19.08 million
Jun 2, 4 AM $ 0.0357
-1.27%
$ 96.13 million $ 18.99 million
Jun 2, 3 AM $ 0.0362
+1.56%
$ 97.36 million $ 18.79 million
Jun 2, 2 AM $ 0.0356
-0.55%
$ 95.87 million $ 18.73 million
Jun 2, 1 AM $ 0.0358
-1.51%
$ 96.39 million $ 18.81 million
Jun 2, 12 AM $ 0.0364
+0.63%
$ 97.87 million $ 19.25 million
Jun 1, 11 PM $ 0.0362
+0.69%
$ 97.29 million $ 19.62 million
Jun 1, 10 PM $ 0.0359
-0.03%
$ 96.63 million $ 20.55 million
Jun 1, 9 PM $ 0.0359
+0.74%
$ 96.66 million $ 20.79 million
Jun 1, 8 PM $ 0.0357
-1.30%
$ 95.95 million $ 20.87 million
Jun 1, 7 PM $ 0.0361
+3.78%
$ 97.21 million $ 20.37 million
Jun 1, 6 PM $ 0.0348
-0.14%
$ 93.66 million $ 19.33 million
Jun 1, 5 PM $ 0.0349
-1.18%
$ 93.77 million $ 19.25 million
Jun 1, 4 PM $ 0.0353
+1.56%
$ 94.89 million $ 19.12 million
Jun 1, 3 PM $ 0.0347
+2.87%
$ 93.42 million $ 19.19 million
Jun 1, 2 PM $ 0.0338
-1.12%
$ 90.81 million $ 18.89 million
Jun 1, 1 PM $ 0.0341
+1.01%
$ 91.85 million $ 18.82 million
Jun 1, 12 PM $ 0.0338
-0.11%
$ 90.92 million $ 18.34 million
Jun 1, 11 AM $ 0.0338
+1.25%
$ 91.03 million $ 18.54 million
Jun 1, 10 AM $ 0.0334
-0.26%
$ 89.9 million $ 18.37 million
Jun 1, 9 AM $ 0.0335
+2.12%
$ 90.13 million $ 18.75 million
Jun 1, 8 AM $ 0.0328
-1.58%
$ 88.26 million $ 18.66 million
Jun 1, 7 AM $ 0.0333
-1.71%
$ 89.57 million $ 18.13 million
Jun 1, 6 AM $ 0.0339
-3.13%
$ 91.12 million $ 18.49 million
Jun 1, 5 AM $ 0.035
-1.53%
$ 94.07 million $ 17.88 million
Jun 1, 4 AM $ 0.0355
-0.55%
$ 95.53 million $ 18.09 million
Jun 1, 3 AM $ 0.0357
-1.70%
$ 96.06 million $ 18.53 million
Jun 1, 2 AM $ 0.0363
+0.32%
$ 97.72 million $ 19.11 million
Jun 1, 1 AM $ 0.0362
-0.75%
$ 97.4 million $ 19.73 million
Jun 1, 12 AM $ 0.0365
+0.06%
$ 98.14 million $ 20.29 million
May 31, 11 PM $ 0.0365
+2.22%
$ 98.08 million $ 20.04 million
May 31, 10 PM $ 0.0357
-0.03%
$ 95.96 million $ 19.77 million
May 31, 9 PM $ 0.0357
+1.07%
$ 95.99 million $ 20.09 million
May 31, 8 PM $ 0.0353
+0.65%
$ 94.97 million $ 20.53 million
May 31, 7 PM $ 0.0351
-0.81%
$ 94.36 million $ 20.78 million
May 31, 6 PM $ 0.0354
+0.51%
$ 95.13 million $ 21.35 million
May 31, 5 PM $ 0.0352
-0.09%
$ 94.61 million $ 21.7 million