Zama Historical Data

ZAMA Page 2
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0307
-0.07%
$ 82.58 million $ 110.4 million
1:15 PM $ 0.0307
-0.10%
$ 82.58 million $ 110.43 million
1:14 PM $ 0.0307
-0.21%
$ 82.73 million $ 110.56 million
1:13 PM $ 0.0308
-0.11%
$ 82.73 million $ 110.7 million
1:12 PM $ 0.0308
-0.03%
$ 82.73 million $ 110.74 million
1:11 PM $ 0.0309
-0.14%
$ 82.73 million $ 110.79 million
1:10 PM $ 0.0309
-0.10%
$ 82.73 million $ 110.86 million
1:09 PM $ 0.0309
+0.02%
$ 83.26 million $ 111.69 million
1:08 PM $ 0.0309
+0.09%
$ 83.26 million $ 111.89 million
1:07 PM $ 0.0309
-0.06%
$ 83.26 million $ 112.03 million
1:06 PM $ 0.0309
-0.09%
$ 83.26 million $ 112.17 million
1:05 PM $ 0.031
+0.25%
$ 83.26 million $ 112.17 million
1:04 PM $ 0.0309
+0.01%
$ 83.08 million $ 112.34 million
1:03 PM $ 0.0309
+0.10%
$ 83.08 million $ 112.34 million
1:02 PM $ 0.0308
-0.02%
$ 83.08 million $ 112.35 million
1:01 PM $ 0.0308
+0.02%
$ 83.08 million $ 112.42 million
1:00 PM $ 0.0308
+0.11%
$ 83.08 million $ 112.49 million
12:59 PM $ 0.0308
+0.10%
$ 82.87 million $ 112.53 million
12:58 PM $ 0.0308
+0.00%
$ 82.87 million $ 112.57 million
12:57 PM $ 0.0308
+0.04%
$ 82.87 million $ 112.57 million
12:56 PM $ 0.0308
-0.03%
$ 82.87 million $ 112.61 million
12:55 PM $ 0.0308
+0.29%
$ 82.87 million $ 112.49 million
12:54 PM $ 0.0307
+0.22%
$ 82.56 million $ 112.51 million
12:53 PM $ 0.0306
+0.10%
$ 82.56 million $ 113.53 million
12:52 PM $ 0.0306
+0.10%
$ 82.56 million $ 113.56 million
12:51 PM $ 0.0306
+0.00%
$ 82.56 million $ 113.62 million
12:50 PM $ 0.0306
+0.06%
$ 82.56 million $ 113.7 million
12:49 PM $ 0.0305
+0.17%
$ 82.15 million $ 113.83 million
12:48 PM $ 0.0305
-0.04%
$ 82.15 million $ 113.92 million
12:47 PM $ 0.0305
-0.04%
$ 82.15 million $ 113.99 million
12:46 PM $ 0.0305
-0.04%
$ 82.15 million $ 114.18 million
12:45 PM $ 0.0305
+0.00%
$ 82.15 million $ 114.22 million
12:44 PM $ 0.0305
+0.05%
$ 82.1 million $ 114.26 million
12:43 PM $ 0.0305
-0.02%
$ 82.1 million $ 114.3 million
12:42 PM $ 0.0305
-0.06%
$ 82.1 million $ 114.3 million
12:41 PM $ 0.0305
+0.09%
$ 82.1 million $ 114.34 million
12:40 PM $ 0.0305
+0.07%
$ 82.1 million $ 114.39 million
12:39 PM $ 0.0304
-0.01%
$ 81.92 million $ 115.39 million
12:38 PM $ 0.0305
+0.08%
$ 81.92 million $ 115.39 million
12:37 PM $ 0.0304
+0.19%
$ 81.92 million $ 115.48 million
12:36 PM $ 0.0304
-0.09%
$ 81.92 million $ 115.63 million
12:35 PM $ 0.0304
-0.25%
$ 81.92 million $ 115.59 million
12:34 PM $ 0.0305
-0.22%
$ 82.01 million $ 115.68 million
12:33 PM $ 0.0305
-0.19%
$ 82.01 million $ 115.76 million
12:32 PM $ 0.0306
-0.11%
$ 82.01 million $ 115.84 million
12:31 PM $ 0.0306
-0.02%
$ 82.01 million $ 115.88 million
12:30 PM $ 0.0306
-0.15%
$ 82.01 million $ 115.96 million
12:29 PM $ 0.0307
-0.16%
$ 82.58 million $ 116.07 million
12:28 PM $ 0.0307
+0.04%
$ 82.58 million $ 116.2 million
12:27 PM $ 0.0307
-0.20%
$ 82.58 million $ 116.3 million