Espers Historical Data

ESP Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $0.0000251
+0.53%
$567,406 $61
May 29, 2020 $0.000025
+14.76%
$564,619 $169
May 28, 2020 $0.0000218
+0.25%
$491,667 $76
May 27, 2020 $0.0000217
+2.33%
$490,024 $32
May 26, 2020 $0.0000212
-5.56%
$478,677 $35
May 25, 2020 $0.0000225
-6.25%
$507,293 $4
May 24, 2020 $0.000024
+9.28%
$542,448 $62
May 23, 2020 $0.000022
-7.36%
$496,457 $104
May 22, 2020 $0.0000237
+0.16%
$535,807 $80
May 21, 2020 $0.0000237
+32.26%
$534,798 $262
May 20, 2020 $0.0000179
-9.40%
$403,666 $19
May 19, 2020 $0.0000197
+0.16%
$445,439 $89
May 18, 2020 $0.0000197
-3.16%
$444,623 $34
May 17, 2020 $0.0000204
+1.21%
$459,482 $44
May 16, 2020 $0.0000201
+4.81%
$454,037 $34
May 15, 2020 $0.0000192
-1.32%
$433,215 $35
May 14, 2020 $0.0000195
-15.06%
$439,295 $30
May 13, 2020 $0.0000229
+32.01%
$517,084 $25
May 12, 2020 $0.0000173
-18.11%
$391,644 $38
May 11, 2020 $0.0000212
-3.73%
$477,893 $88
May 10, 2020 $0.000022
+5.53%
$496,010 $66
May 9, 2020 $0.0000208
-9.57%
$469,813 $93
May 8, 2020 $0.000023
+6.60%
$519,504 $127
May 7, 2020 $0.0000216
+17.64%
$487,005 $90
May 6, 2020 $0.0000184
-28.57%
$415,044 $179
May 5, 2020 $0.0000258
+3.78%
$581,523 $21
May 4, 2020 $0.0000248
+9.77%
$560,554 $69
May 3, 2020 $0.0000226
-6.50%
$510,644 $16
May 2, 2020 $0.0000242
-13.03%
$545,775 $29
May 1, 2020 $0.0000278
+48.16%
$627,257 $28
Apr 30, 2020 $0.0000187
-19.89%
$422,924 $523
Apr 29, 2020 $0.0000234
-32.74%
$527,652 $36
Apr 28, 2020 $0.0000347
+66.02%
$784,326 $90
Apr 27, 2020 $0.0000209
-14.35%
$472,799 $83
Apr 26, 2020 $0.0000244
+30.61%
$551,789 $129
Apr 25, 2020 $0.0000187
+10.12%
$422,458 $47
Apr 24, 2020 $0.000017
-7.88%
$383,689 $37
Apr 23, 2020 $0.0000184
+9.87%
$416,140 $217
Apr 22, 2020 $0.0000168
-4.59%
$379,015 $40
Apr 21, 2020 $0.0000176
-3.89%
$397,324 $41
Apr 20, 2020 $0.0000183
+12.84%
$413,442 $135
Apr 19, 2020 $0.0000162
-1.95%
$366,467 $94
Apr 18, 2020 $0.0000166
+10.31%
$373,640 $182
Apr 17, 2020 $0.000015
-6.83%
$338,674 $25
Apr 16, 2020 $0.0000161
+10.15%
$363,480 $39
Apr 15, 2020 $0.0000146
-14.35%
$330,066 $63
Apr 14, 2020 $0.0000171
+6.88%
$385,261 $89
Apr 13, 2020 $0.000016
+3.75%
$360,409 $27
Apr 12, 2020 $0.0000154
-5.34%
$347,489 $35
Apr 11, 2020 $0.0000163
+14.75%
$367,081 $23