Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espers Historical Data

ESP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2020 $0.0000251
+0.53%
$567,406 $61
May 29, 2020 $0.000025
+14.76%
$564,619 $169
May 28, 2020 $0.0000218
+0.25%
$491,667 $76
May 27, 2020 $0.0000217
+2.33%
$490,024 $32
May 26, 2020 $0.0000212
-5.56%
$478,677 $35
May 25, 2020 $0.0000225
-6.25%
$507,293 $4
May 24, 2020 $0.000024
+9.28%
$542,448 $62
May 23, 2020 $0.000022
-7.36%
$496,457 $104
May 22, 2020 $0.0000237
+0.16%
$535,807 $80
May 21, 2020 $0.0000237
+32.26%
$534,798 $262
May 20, 2020 $0.0000179
-9.40%
$403,666 $19
May 19, 2020 $0.0000197
+0.16%
$445,439 $89
May 18, 2020 $0.0000197
-3.16%
$444,623 $34
May 17, 2020 $0.0000204
+1.21%
$459,482 $44
May 16, 2020 $0.0000201
+4.81%
$454,037 $34
May 15, 2020 $0.0000192
-1.32%
$433,215 $35
May 14, 2020 $0.0000195
-15.06%
$439,295 $30
May 13, 2020 $0.0000229
+32.01%
$517,084 $25
May 12, 2020 $0.0000173
-18.11%
$391,644 $38
May 11, 2020 $0.0000212
-3.73%
$477,893 $88
May 10, 2020 $0.000022
+5.53%
$496,010 $66
May 9, 2020 $0.0000208
-9.57%
$469,813 $93
May 8, 2020 $0.000023
+6.60%
$519,504 $127
May 7, 2020 $0.0000216
+17.64%
$487,005 $90
May 6, 2020 $0.0000184
-28.57%
$415,044 $179
May 5, 2020 $0.0000258
+3.78%
$581,523 $21
May 4, 2020 $0.0000248
+9.77%
$560,554 $69
May 3, 2020 $0.0000226
-6.50%
$510,644 $16
May 2, 2020 $0.0000242
-13.03%
$545,775 $29
May 1, 2020 $0.0000278
+48.16%
$627,257 $28
Apr 30, 2020 $0.0000187
-19.89%
$422,924 $523
Apr 29, 2020 $0.0000234
-32.74%
$527,652 $36
Apr 28, 2020 $0.0000347
+66.02%
$784,326 $90
Apr 27, 2020 $0.0000209
-14.35%
$472,799 $83
Apr 26, 2020 $0.0000244
+30.61%
$551,789 $129
Apr 25, 2020 $0.0000187
+10.12%
$422,458 $47
Apr 24, 2020 $0.000017
-7.88%
$383,689 $37
Apr 23, 2020 $0.0000184
+9.87%
$416,140 $217
Apr 22, 2020 $0.0000168
-4.59%
$379,015 $40
Apr 21, 2020 $0.0000176
-3.89%
$397,324 $41
Apr 20, 2020 $0.0000183
+12.84%
$413,442 $135
Apr 19, 2020 $0.0000162
-1.95%
$366,467 $94
Apr 18, 2020 $0.0000166
+10.31%
$373,640 $182
Apr 17, 2020 $0.000015
-6.83%
$338,674 $25
Apr 16, 2020 $0.0000161
+10.15%
$363,480 $39
Apr 15, 2020 $0.0000146
-14.35%
$330,066 $63
Apr 14, 2020 $0.0000171
+6.88%
$385,261 $89
Apr 13, 2020 $0.000016
+3.75%
$360,409 $27
Apr 12, 2020 $0.0000154
-5.34%
$347,489 $35
Apr 11, 2020 $0.0000163
+14.75%
$367,081 $23