Espers Historical Data

ESP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0000142
-13.15%
$ 319,771 $ 16
Apr 9, 2020 $ 0.0000163
-5.35%
$ 368,265 $ 41
Apr 8, 2020 $ 0.0000172
+7.06%
$ 388,964 $ 23
Apr 7, 2020 $ 0.0000162
-4.23%
$ 365,147 $ 8
Apr 6, 2020 $ 0.0000169
+5.80%
$ 382,053 $ 94
Apr 5, 2020 $ 0.0000161
+10.90%
$ 363,007 $ 31
Apr 4, 2020 $ 0.0000145
-12.08%
$ 327,344 $ 16
Apr 3, 2020 $ 0.0000165
+15.51%
$ 372,354 $ 14
Apr 2, 2020 $ 0.0000143
-3.03%
$ 322,422 $ 17
Apr 1, 2020 $ 0.0000147
-18.43%
$ 332,474 $ 57
Mar 31, 2020 $ 0.0000181
+42.90%
$ 407,804 $ 40
Mar 30, 2020 $ 0.0000127
-6.31%
$ 285,607 $ 13
Mar 29, 2020 $ 0.0000135
-19.57%
$ 305,109 $ 14
Mar 28, 2020 $ 0.0000168
-68.77%
$ 379,342 $ 17
Mar 27, 2020 $ 0.0000538
+47.08%
$ 1.21 million $ 256
Mar 26, 2020 $ 0.0000366
+199.00%
$ 825,940 $ 516
Mar 25, 2020 $ 0.0000122
-3.98%
$ 276,133 $ 546
Mar 24, 2020 $ 0.0000127
-1.51%
$ 287,543 $ 97
Mar 23, 2020 $ 0.0000129
+10.15%
$ 291,882 $ 146
Mar 22, 2020 $ 0.0000117
+0.27%
$ 265,043 $ 10
Mar 21, 2020 $ 0.0000117
-2.34%
$ 264,112 $ 14
Mar 20, 2020 $ 0.000012
+3.89%
$ 270,166 $ 61
Mar 19, 2020 $ 0.0000115
+19.45%
$ 260,037 $ 39
Mar 18, 2020 $ 0.0₅964
+11.56%
$ 217,563 $ 15
Mar 17, 2020 $ 0.0₅893
-16.29%
$ 201,621 $ 41
Mar 16, 2020 $ 0.0000107
-7.74%
$ 240,461 $ 15
Mar 15, 2020 $ 0.0000115
+3.00%
$ 260,729 $ 20
Mar 14, 2020 $ 0.0000112
-8.77%
$ 253,420 $ 60
Mar 13, 2020 $ 0.0000123
+39.24%
$ 276,565 $ 73
Mar 12, 2020 $ 0.0₅881
-42.64%
$ 198,820 $ 73
Mar 11, 2020 $ 0.0000154
+1.09%
$ 346,644 $ 32
Mar 10, 2020 $ 0.0000152
+9.66%
$ 342,824 $ 14
Mar 9, 2020 $ 0.0000138
-20.66%
$ 311,744 $ 94
Mar 8, 2020 $ 0.0000174
-5.52%
$ 392,881 $ 86
Mar 7, 2020 $ 0.0000184
+5.42%
$ 415,765 $ 118
Mar 6, 2020 $ 0.0000175
+1.90%
$ 394,385 $ 72
Mar 5, 2020 $ 0.0000171
-10.44%
$ 386,837 $ 92
Mar 4, 2020 $ 0.0000191
+2.27%
$ 431,654 $ 65
Mar 3, 2020 $ 0.0000187
+1.12%
$ 422,162 $ 85
Mar 2, 2020 $ 0.0000185
+34.37%
$ 417,333 $ 42
Mar 1, 2020 $ 0.0000138
-19.09%
$ 310,720 $ 32
Feb 29, 2020 $ 0.000017
+1.96%
$ 384,763 $ 179
Feb 28, 2020 $ 0.0000167
+8.09%
$ 377,550 $ 19
Feb 27, 2020 $ 0.0000154
-9.49%
$ 348,324 $ 16
Feb 26, 2020 $ 0.0000171
+6.02%
$ 384,926 $ 37
Feb 25, 2020 $ 0.0000161
-17.52%
$ 363,915 $ 88
Feb 24, 2020 $ 0.0000196
-7.83%
$ 441,353 $ 37
Feb 23, 2020 $ 0.0000212
-18.73%
$ 478,733 $ 141
Feb 22, 2020 $ 0.0000261
+23.79%
$ 589,070 $ 96
Feb 21, 2020 $ 0.0000211
-7.21%
$ 475,869 $ 67