Espers Historical Data

ESP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.0000142
-13.15%
$319,771 $16
Apr 9, 2020 $0.0000163
-5.35%
$368,265 $41
Apr 8, 2020 $0.0000172
+7.06%
$388,964 $23
Apr 7, 2020 $0.0000162
-4.23%
$365,147 $8
Apr 6, 2020 $0.0000169
+5.80%
$382,053 $94
Apr 5, 2020 $0.0000161
+10.90%
$363,007 $31
Apr 4, 2020 $0.0000145
-12.08%
$327,344 $16
Apr 3, 2020 $0.0000165
+15.51%
$372,354 $14
Apr 2, 2020 $0.0000143
-3.03%
$322,422 $17
Apr 1, 2020 $0.0000147
-18.43%
$332,474 $57
Mar 31, 2020 $0.0000181
+42.90%
$407,804 $40
Mar 30, 2020 $0.0000127
-6.31%
$285,607 $13
Mar 29, 2020 $0.0000135
-19.57%
$305,109 $14
Mar 28, 2020 $0.0000168
-68.77%
$379,342 $17
Mar 27, 2020 $0.0000538
+47.08%
$1.21 million $256
Mar 26, 2020 $0.0000366
+199.00%
$825,940 $516
Mar 25, 2020 $0.0000122
-3.98%
$276,133 $546
Mar 24, 2020 $0.0000127
-1.51%
$287,543 $97
Mar 23, 2020 $0.0000129
+10.15%
$291,882 $146
Mar 22, 2020 $0.0000117
+0.27%
$265,043 $10
Mar 21, 2020 $0.0000117
-2.34%
$264,112 $14
Mar 20, 2020 $0.000012
+3.89%
$270,166 $61
Mar 19, 2020 $0.0000115
+19.45%
$260,037 $39
Mar 18, 2020 $0.0₅964
+11.56%
$217,563 $15
Mar 17, 2020 $0.0₅893
-16.29%
$201,621 $41
Mar 16, 2020 $0.0000107
-7.74%
$240,461 $15
Mar 15, 2020 $0.0000115
+3.00%
$260,729 $20
Mar 14, 2020 $0.0000112
-8.77%
$253,420 $60
Mar 13, 2020 $0.0000123
+39.24%
$276,565 $73
Mar 12, 2020 $0.0₅881
-42.64%
$198,820 $73
Mar 11, 2020 $0.0000154
+1.09%
$346,644 $32
Mar 10, 2020 $0.0000152
+9.66%
$342,824 $14
Mar 9, 2020 $0.0000138
-20.66%
$311,744 $94
Mar 8, 2020 $0.0000174
-5.52%
$392,881 $86
Mar 7, 2020 $0.0000184
+5.42%
$415,765 $118
Mar 6, 2020 $0.0000175
+1.90%
$394,385 $72
Mar 5, 2020 $0.0000171
-10.44%
$386,837 $92
Mar 4, 2020 $0.0000191
+2.27%
$431,654 $65
Mar 3, 2020 $0.0000187
+1.12%
$422,162 $85
Mar 2, 2020 $0.0000185
+34.37%
$417,333 $42
Mar 1, 2020 $0.0000138
-19.09%
$310,720 $32
Feb 29, 2020 $0.000017
+1.96%
$384,763 $179
Feb 28, 2020 $0.0000167
+8.09%
$377,550 $19
Feb 27, 2020 $0.0000154
-9.49%
$348,324 $16
Feb 26, 2020 $0.0000171
+6.02%
$384,926 $37
Feb 25, 2020 $0.0000161
-17.52%
$363,915 $88
Feb 24, 2020 $0.0000196
-7.83%
$441,353 $37
Feb 23, 2020 $0.0000212
-18.73%
$478,733 $141
Feb 22, 2020 $0.0000261
+23.79%
$589,070 $96
Feb 21, 2020 $0.0000211
-7.21%
$475,869 $67