Espers Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.0000227
-1.90%
$513,083 $25
Feb 19, 2020 $0.0000232
-15.31%
$523,258 $161
Feb 18, 2020 $0.0000274
+15.49%
$617,529 $170
Feb 17, 2020 $0.0000237
+3.57%
$534,931 $25
Feb 16, 2020 $0.0000229
-5.00%
$516,960 $45
Feb 15, 2020 $0.0000241
-15.44%
$544,073 $17
Feb 14, 2020 $0.0000285
-11.36%
$643,964 $1,822
Feb 13, 2020 $0.0000322
+14.54%
$726,288 $2,731
Feb 12, 2020 $0.0000281
-0.36%
$634,289 $204
Feb 11, 2020 $0.0000282
+13.77%
$636,760 $151
Feb 10, 2020 $0.0000248
-8.84%
$559,988 $207
Feb 9, 2020 $0.0000272
+10.18%
$614,208 $413
Feb 8, 2020 $0.0000247
-10.11%
$557,902 $1,524
Feb 7, 2020 $0.0000275
+21.39%
$620,691 $40
Feb 6, 2020 $0.0000227
-15.09%
$511,323 $18
Feb 5, 2020 $0.0000267
+5.54%
$602,103 $33
Feb 4, 2020 $0.0000253
-16.07%
$570,477 $48
Feb 3, 2020 $0.0000301
+7.60%
$679,755 $27
Feb 2, 2020 $0.000028
+9.50%
$631,585 $407
Feb 1, 2020 $0.0000256
+3.27%
$576,907 $51
Jan 31, 2020 $0.0000247
-3.86%
$558,515 $23
Jan 30, 2020 $0.0000257
+4.10%
$580,961 $34
Jan 29, 2020 $0.0000247
-2.15%
$558,198 $72
Jan 28, 2020 $0.0000253
+5.51%
$570,316 $43
Jan 27, 2020 $0.0000239
+2.99%
$540,543 $71
Jan 26, 2020 $0.0000233
+3.92%
$524,887 $417
Jan 25, 2020 $0.0000224
-7.18%
$505,316 $48
Jan 24, 2020 $0.0000241
+0.59%
$544,322 $214
Jan 23, 2020 $0.000024
-68.27%
$541,218 $190
Jan 22, 2020 $0.0000756
+240.86%
$1.71 million $629
Jan 21, 2020 $0.0000222
-4.15%
$500,533 $54
Jan 20, 2020 $0.0000231
-6.22%
$522,296 $197
Jan 19, 2020 $0.0000247
-8.64%
$556,910 $326
Jan 18, 2020 $0.000027
-1.41%
$609,717 $36
Jan 17, 2020 $0.0000274
+14.09%
$618,926 $185
Jan 16, 2020 $0.000024
+5.74%
$542,360 $174
Jan 15, 2020 $0.0000227
-6.25%
$512,803 $59
Jan 14, 2020 $0.0000242
+17.87%
$547,265 $110
Jan 13, 2020 $0.0000206
+5.83%
$464,443 $120
Jan 12, 2020 $0.0000194
+3.26%
$438,702 $24
Jan 11, 2020 $0.0000188
-0.88%
$424,754 $85
Jan 10, 2020 $0.000019
-12.47%
$428,488 $17
Jan 9, 2020 $0.0000217
-15.81%
$489,628 $29
Jan 8, 2020 $0.0000258
-10.43%
$581,662 $32
Jan 7, 2020 $0.0000288
+30.60%
$649,409 $105
Jan 6, 2020 $0.000022
+14.83%
$497,003 $29
Jan 5, 2020 $0.0000192
-6.55%
$432,757 $81
Jan 4, 2020 $0.0000205
-1.78%
$463,089 $48
Jan 3, 2020 $0.0000209
+1.97%
$471,416 $41
Jan 2, 2020 $0.0000205
-0.86%
$462,312 $96