Espers Historical Data

ESP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0000227
-1.90%
$ 513,083 $ 25
Feb 19, 2020 $ 0.0000232
-15.31%
$ 523,258 $ 161
Feb 18, 2020 $ 0.0000274
+15.49%
$ 617,529 $ 170
Feb 17, 2020 $ 0.0000237
+3.57%
$ 534,931 $ 25
Feb 16, 2020 $ 0.0000229
-5.00%
$ 516,960 $ 45
Feb 15, 2020 $ 0.0000241
-15.44%
$ 544,073 $ 17
Feb 14, 2020 $ 0.0000285
-11.36%
$ 643,964 $ 1,822
Feb 13, 2020 $ 0.0000322
+14.54%
$ 726,288 $ 2,731
Feb 12, 2020 $ 0.0000281
-0.36%
$ 634,289 $ 204
Feb 11, 2020 $ 0.0000282
+13.77%
$ 636,760 $ 151
Feb 10, 2020 $ 0.0000248
-8.84%
$ 559,988 $ 207
Feb 9, 2020 $ 0.0000272
+10.18%
$ 614,208 $ 413
Feb 8, 2020 $ 0.0000247
-10.11%
$ 557,902 $ 1,524
Feb 7, 2020 $ 0.0000275
+21.39%
$ 620,691 $ 40
Feb 6, 2020 $ 0.0000227
-15.09%
$ 511,323 $ 18
Feb 5, 2020 $ 0.0000267
+5.54%
$ 602,103 $ 33
Feb 4, 2020 $ 0.0000253
-16.07%
$ 570,477 $ 48
Feb 3, 2020 $ 0.0000301
+7.60%
$ 679,755 $ 27
Feb 2, 2020 $ 0.000028
+9.50%
$ 631,585 $ 407
Feb 1, 2020 $ 0.0000256
+3.27%
$ 576,907 $ 51
Jan 31, 2020 $ 0.0000247
-3.86%
$ 558,515 $ 23
Jan 30, 2020 $ 0.0000257
+4.10%
$ 580,961 $ 34
Jan 29, 2020 $ 0.0000247
-2.15%
$ 558,198 $ 72
Jan 28, 2020 $ 0.0000253
+5.51%
$ 570,316 $ 43
Jan 27, 2020 $ 0.0000239
+2.99%
$ 540,543 $ 71
Jan 26, 2020 $ 0.0000233
+3.92%
$ 524,887 $ 417
Jan 25, 2020 $ 0.0000224
-7.18%
$ 505,316 $ 48
Jan 24, 2020 $ 0.0000241
+0.59%
$ 544,322 $ 214
Jan 23, 2020 $ 0.000024
-68.27%
$ 541,218 $ 190
Jan 22, 2020 $ 0.0000756
+240.86%
$ 1.71 million $ 629
Jan 21, 2020 $ 0.0000222
-4.15%
$ 500,533 $ 54
Jan 20, 2020 $ 0.0000231
-6.22%
$ 522,296 $ 197
Jan 19, 2020 $ 0.0000247
-8.64%
$ 556,910 $ 326
Jan 18, 2020 $ 0.000027
-1.41%
$ 609,717 $ 36
Jan 17, 2020 $ 0.0000274
+14.09%
$ 618,926 $ 185
Jan 16, 2020 $ 0.000024
+5.74%
$ 542,360 $ 174
Jan 15, 2020 $ 0.0000227
-6.25%
$ 512,803 $ 59
Jan 14, 2020 $ 0.0000242
+17.87%
$ 547,265 $ 110
Jan 13, 2020 $ 0.0000206
+5.83%
$ 464,443 $ 120
Jan 12, 2020 $ 0.0000194
+3.26%
$ 438,702 $ 24
Jan 11, 2020 $ 0.0000188
-0.88%
$ 424,754 $ 85
Jan 10, 2020 $ 0.000019
-12.47%
$ 428,488 $ 17
Jan 9, 2020 $ 0.0000217
-15.81%
$ 489,628 $ 29
Jan 8, 2020 $ 0.0000258
-10.43%
$ 581,662 $ 32
Jan 7, 2020 $ 0.0000288
+30.60%
$ 649,409 $ 105
Jan 6, 2020 $ 0.000022
+14.83%
$ 497,003 $ 29
Jan 5, 2020 $ 0.0000192
-6.55%
$ 432,757 $ 81
Jan 4, 2020 $ 0.0000205
-1.78%
$ 463,089 $ 48
Jan 3, 2020 $ 0.0000209
+1.97%
$ 471,416 $ 41
Jan 2, 2020 $ 0.0000205
-0.86%
$ 462,312 $ 96