Espers Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0000207
-11.27%
$ 466,346 $ 10
Dec 31, 2019 $ 0.0000233
+14.31%
$ 525,635 $ 242
Dec 30, 2019 $ 0.0000204
-21.57%
$ 459,825 $ 28
Dec 29, 2019 $ 0.000026
+36.17%
$ 586,220 $ 155
Dec 28, 2019 $ 0.0000191
+23.55%
$ 430,498 $ 231
Dec 27, 2019 $ 0.0000154
-5.97%
$ 348,473 $ 42
Dec 26, 2019 $ 0.0000164
+3.33%
$ 370,589 $ 119
Dec 25, 2019 $ 0.0000159
+4.83%
$ 358,260 $ 103
Dec 24, 2019 $ 0.0000151
-5.79%
$ 341,774 $ 70
Dec 23, 2019 $ 0.0000161
+7.10%
$ 362,874 $ 23
Dec 22, 2019 $ 0.000015
-3.57%
$ 338,682 $ 82
Dec 21, 2019 $ 0.0000156
-16.73%
$ 351,285 $ 763
Dec 20, 2019 $ 0.0000187
+0.16%
$ 421,871 $ 47
Dec 19, 2019 $ 0.0000187
-0.71%
$ 421,296 $ 46
Dec 18, 2019 $ 0.0000188
+35.39%
$ 424,338 $ 119
Dec 17, 2019 $ 0.0000139
-13.54%
$ 313,889 $ 15
Dec 16, 2019 $ 0.0000161
-9.65%
$ 363,075 $ 16
Dec 15, 2019 $ 0.0000178
+4.14%
$ 401,883 $ 95
Dec 14, 2019 $ 0.0000171
+6.97%
$ 385,933 $ 35
Dec 13, 2019 $ 0.000016
-14.79%
$ 360,776 $ 648
Dec 12, 2019 $ 0.0000188
-9.64%
$ 423,393 $ 88
Dec 11, 2019 $ 0.0000207
-4.69%
$ 467,547 $ 74
Dec 10, 2019 $ 0.0000217
+4.03%
$ 490,560 $ 196
Dec 9, 2019 $ 0.0000209
-7.68%
$ 471,997 $ 44
Dec 8, 2019 $ 0.0000226
+9.93%
$ 511,217 $ 29
Dec 7, 2019 $ 0.0000206
+10.29%
$ 465,010 $ 105
Dec 6, 2019 $ 0.0000187
-1.05%
$ 421,585 $ 28
Dec 5, 2019 $ 0.0000189
+3.87%
$ 427,247 $ 110
Dec 4, 2019 $ 0.0000184
-1.58%
$ 414,778 $ 90
Dec 3, 2019 $ 0.0000187
-13.26%
$ 421,426 $ 662
Dec 2, 2019 $ 0.0000215
+0.18%
$ 485,834 $ 221
Dec 1, 2019 $ 0.0000215
+12.83%
$ 485,070 $ 127
Nov 30, 2019 $ 0.000019
-15.40%
$ 429,941 $ 109
Nov 29, 2019 $ 0.0000226
+1.46%
$ 509,173 $ 45
Nov 28, 2019 $ 0.0000222
+2.44%
$ 502,028 $ 71
Nov 27, 2019 $ 0.0000217
-2.11%
$ 490,990 $ 23
Nov 26, 2019 $ 0.0000222
-0.26%
$ 501,678 $ 34
Nov 25, 2019 $ 0.0000222
-2.23%
$ 501,304 $ 44
Nov 24, 2019 $ 0.0000227
+8.19%
$ 512,756 $ 153
Nov 23, 2019 $ 0.000021
+6.73%
$ 473,901 $ 150
Nov 22, 2019 $ 0.0000196
-3.67%
$ 443,339 $ 39
Nov 21, 2019 $ 0.0000204
-2.23%
$ 460,185 $ 140
Nov 20, 2019 $ 0.0000208
-14.76%
$ 470,478 $ 129
Nov 19, 2019 $ 0.0000245
-4.79%
$ 552,306 $ 41
Nov 18, 2019 $ 0.0000257
+65.42%
$ 580,096 $ 659
Nov 17, 2019 $ 0.0000155
-23.04%
$ 350,947 $ 93
Nov 16, 2019 $ 0.0000202
-4.51%
$ 456,756 $ 9
Nov 15, 2019 $ 0.0000212
+3.45%
$ 478,199 $ 28
Nov 14, 2019 $ 0.0000205
-2.68%
$ 462,179 $ 89
Nov 13, 2019 $ 0.000021
-2.57%
$ 474,904 $ 25