Espers Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.0000207
-11.27%
$466,346 $10
Dec 31, 2019 $0.0000233
+14.31%
$525,635 $242
Dec 30, 2019 $0.0000204
-21.57%
$459,825 $28
Dec 29, 2019 $0.000026
+36.17%
$586,220 $155
Dec 28, 2019 $0.0000191
+23.55%
$430,498 $231
Dec 27, 2019 $0.0000154
-5.97%
$348,473 $42
Dec 26, 2019 $0.0000164
+3.33%
$370,589 $119
Dec 25, 2019 $0.0000159
+4.83%
$358,260 $103
Dec 24, 2019 $0.0000151
-5.79%
$341,774 $70
Dec 23, 2019 $0.0000161
+7.10%
$362,874 $23
Dec 22, 2019 $0.000015
-3.57%
$338,682 $82
Dec 21, 2019 $0.0000156
-16.73%
$351,285 $763
Dec 20, 2019 $0.0000187
+0.16%
$421,871 $47
Dec 19, 2019 $0.0000187
-0.71%
$421,296 $46
Dec 18, 2019 $0.0000188
+35.39%
$424,338 $119
Dec 17, 2019 $0.0000139
-13.54%
$313,889 $15
Dec 16, 2019 $0.0000161
-9.65%
$363,075 $16
Dec 15, 2019 $0.0000178
+4.14%
$401,883 $95
Dec 14, 2019 $0.0000171
+6.97%
$385,933 $35
Dec 13, 2019 $0.000016
-14.79%
$360,776 $648
Dec 12, 2019 $0.0000188
-9.64%
$423,393 $88
Dec 11, 2019 $0.0000207
-4.69%
$467,547 $74
Dec 10, 2019 $0.0000217
+4.03%
$490,560 $196
Dec 9, 2019 $0.0000209
-7.68%
$471,997 $44
Dec 8, 2019 $0.0000226
+9.93%
$511,217 $29
Dec 7, 2019 $0.0000206
+10.29%
$465,010 $105
Dec 6, 2019 $0.0000187
-1.05%
$421,585 $28
Dec 5, 2019 $0.0000189
+3.87%
$427,247 $110
Dec 4, 2019 $0.0000184
-1.58%
$414,778 $90
Dec 3, 2019 $0.0000187
-13.26%
$421,426 $662
Dec 2, 2019 $0.0000215
+0.18%
$485,834 $221
Dec 1, 2019 $0.0000215
+12.83%
$485,070 $127
Nov 30, 2019 $0.000019
-15.40%
$429,941 $109
Nov 29, 2019 $0.0000226
+1.46%
$509,173 $45
Nov 28, 2019 $0.0000222
+2.44%
$502,028 $71
Nov 27, 2019 $0.0000217
-2.11%
$490,990 $23
Nov 26, 2019 $0.0000222
-0.26%
$501,678 $34
Nov 25, 2019 $0.0000222
-2.23%
$501,304 $44
Nov 24, 2019 $0.0000227
+8.19%
$512,756 $153
Nov 23, 2019 $0.000021
+6.73%
$473,901 $150
Nov 22, 2019 $0.0000196
-3.67%
$443,339 $39
Nov 21, 2019 $0.0000204
-2.23%
$460,185 $140
Nov 20, 2019 $0.0000208
-14.76%
$470,478 $129
Nov 19, 2019 $0.0000245
-4.79%
$552,306 $41
Nov 18, 2019 $0.0000257
+65.42%
$580,096 $659
Nov 17, 2019 $0.0000155
-23.04%
$350,947 $93
Nov 16, 2019 $0.0000202
-4.51%
$456,756 $9
Nov 15, 2019 $0.0000212
+3.45%
$478,199 $28
Nov 14, 2019 $0.0000205
-2.68%
$462,179 $89
Nov 13, 2019 $0.000021
-2.57%
$474,904 $25