Espers Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.0000216
+12.55%
$486,864 $511
Nov 11, 2019 $0.0000191
+0.20%
$431,990 $40
Nov 10, 2019 $0.0000191
+0.98%
$430,656 $34
Nov 9, 2019 $0.0000189
+1.71%
$427,107 $33
Nov 8, 2019 $0.0000186
-13.45%
$420,041 $91
Nov 7, 2019 $0.0000215
+25.03%
$484,361 $110
Nov 6, 2019 $0.0000172
-6.18%
$388,233 $44
Nov 5, 2019 $0.0000183
-1.08%
$412,559 $129
Nov 4, 2019 $0.0000185
+9.71%
$417,011 $99
Nov 3, 2019 $0.0000168
-51.54%
$379,991 $60
Nov 2, 2019 $0.0000347
+84.52%
$784,221 $202
Nov 1, 2019 $0.0000188
-57.24%
$423,807 $76
Oct 31, 2019 $0.0000439
+115.44%
$990,803 $83
Oct 30, 2019 $0.0000204
+3.44%
$459,904 $935
Oct 29, 2019 $0.0000197
+35.12%
$444,367 $241
Oct 28, 2019 $0.0000146
-6.38%
$328,892 $48
Oct 27, 2019 $0.0000156
-18.64%
$351,550 $41
Oct 26, 2019 $0.0000191
+22.87%
$430,131 $23
Oct 25, 2019 $0.0000155
+47.64%
$350,024 $292
Oct 24, 2019 $0.0000105
+26.89%
$237,094 $3,816
Oct 23, 2019 $0.0₅828
-9.99%
$186,831 $13
Oct 22, 2019 $0.0₅919
+4.01%
$207,451 $171
Oct 21, 2019 $0.0₅884
-6.97%
$199,473 $54
Oct 20, 2019 $0.0₅949
-16.39%
$214,342 $342
Oct 19, 2019 $0.0000113
+2.05%
$256,168 $15
Oct 18, 2019 $0.0000111
-3.18%
$250,798 $49
Oct 17, 2019 $0.0000115
-9.41%
$259,043 $62
Oct 16, 2019 $0.0000127
+8.04%
$286,038 $20
Oct 15, 2019 $0.0000117
-15.48%
$264,758 $259
Oct 14, 2019 $0.0000139
+55.51%
$313,343 $185
Oct 13, 2019 $0.0₅891
-18.04%
$201,188 $47
Oct 12, 2019 $0.0000109
-13.29%
$245,843 $1,978
Oct 11, 2019 $0.0000126
+22.70%
$283,733 $406
Oct 10, 2019 $0.0000102
-17.18%
$231,203 $2,337
Oct 9, 2019 $0.0000123
+18.77%
$278,504 $406
Oct 8, 2019 $0.0000104
-16.46%
$233,905 $210
Oct 7, 2019 $0.0000124
-12.09%
$279,941 $319
Oct 6, 2019 $0.0000141
+0.70%
$319,050 $315
Oct 5, 2019 $0.000014
-3.52%
$316,742 $531
Oct 4, 2019 $0.0000146
+3.32%
$329,617 $202
Oct 3, 2019 $0.0000141
-0.86%
$318,996 $418
Oct 2, 2019 $0.0000142
-16.89%
$321,658 $3,833
Oct 1, 2019 $0.0000171
-33.71%
$387,144 $6,086
Sep 30, 2019 $0.0000259
+10.27%
$583,982 $12
Sep 29, 2019 $0.0000235
-4.13%
$530,085 $8
Sep 28, 2019 $0.0000245
-11.57%
$552,794 $80
Sep 27, 2019 $0.0000277
+27.16%
$624,856 $34
Sep 26, 2019 $0.0000217
-16.80%
$491,004 $130
Sep 25, 2019 $0.0000262
+1.66%
$591,226 $21
Sep 24, 2019 $0.0000255
-11.77%
$575,905 $41