Espers Historical Data

ESP Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.000029
+3.58%
$654,418 $123
Sep 22, 2019 $0.000028
+8.24%
$633,054 $21
Sep 21, 2019 $0.0000259
-2.28%
$585,054 $10
Sep 20, 2019 $0.0000265
-7.38%
$598,553 $18
Sep 19, 2019 $0.0000286
+3.90%
$646,480 $37
Sep 18, 2019 $0.0000276
+6.12%
$622,769 $43
Sep 17, 2019 $0.0000259
+0.18%
$585,808 $146
Sep 16, 2019 $0.000026
-5.41%
$587,161 $67
Sep 15, 2019 $0.0000275
-7.25%
$620,848 $463
Sep 14, 2019 $0.0000296
+1.23%
$669,216 $16
Sep 13, 2019 $0.0000293
+4.74%
$662,485 $43
Sep 12, 2019 $0.0000281
-12.57%
$634,208 $453
Sep 11, 2019 $0.0000321
-3.74%
$723,653 $59
Sep 10, 2019 $0.0000334
-6.01%
$753,356 $330
Sep 9, 2019 $0.0000354
-15.18%
$799,312 $168
Sep 8, 2019 $0.0000418
+6.85%
$942,637 $74
Sep 7, 2019 $0.000039
+1.48%
$880,683 $108
Sep 6, 2019 $0.0000383
-16.87%
$865,460 $109
Sep 5, 2019 $0.0000461
-5.53%
$1.04 million $43
Sep 4, 2019 $0.0000486
+23.40%
$1.1 million $544
Sep 3, 2019 $0.0000395
-7.69%
$891,568 $32
Sep 2, 2019 $0.0000428
+33.39%
$967,220 $40
Sep 1, 2019 $0.0000322
-0.98%
$727,305 $2
Aug 31, 2019 $0.0000325
-11.75%
$733,748 $4
Aug 30, 2019 $0.0000368
+1.28%
$831,354 $15
Aug 29, 2019 $0.0000364
-3.98%
$820,722 $23
Aug 28, 2019 $0.0000379
+23.60%
$856,136 $112
Aug 27, 2019 $0.0000306
-35.57%
$691,663 $4
Aug 26, 2019 $0.0000474
-5.65%
$1.07 million $656
Aug 25, 2019 $0.0000502
-4.93%
$1.13 million $324
Aug 24, 2019 $0.0000528
-3.58%
$1.19 million $144
Aug 23, 2019 $0.0000548
+4.40%
$1.24 million $96
Aug 22, 2019 $0.0000524
+3.22%
$1.18 million $382
Aug 21, 2019 $0.0000509
-7.10%
$1.15 million $158
Aug 20, 2019 $0.0000548
-3.00%
$1.24 million $266
Aug 19, 2019 $0.0000561
-0.88%
$1.27 million $192
Aug 18, 2019 $0.0000567
+24.46%
$1.28 million $369
Aug 17, 2019 $0.0000455
+2.95%
$1.03 million $15
Aug 16, 2019 $0.000044
+22.84%
$993,696 $4
Aug 15, 2019 $0.0000356
-32.57%
$804,712 $182
Aug 14, 2019 $0.0000527
-12.95%
$1.19 million $56
Aug 13, 2019 $0.0000606
-0.45%
$1.37 million $466
Aug 12, 2019 $0.0000609
+48.39%
$1.37 million $9
Aug 11, 2019 $0.0000411
-27.19%
$928,379 $52
Aug 10, 2019 $0.0000564
+38.48%
$1.27 million $10
Aug 9, 2019 $0.0000409
-13.03%
$922,294 $44
Aug 8, 2019 $0.0000471
+1.10%
$1.06 million $27
Aug 7, 2019 $0.0000466
-22.35%
$1.05 million $4
Aug 6, 2019 $0.00006
-1.50%
$1.35 million $41
Aug 5, 2019 $0.0000609
+12.37%
$1.37 million $740