Espers Historical Data

ESP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0000542
+4.80%
$ 1.22 million $ 227
Aug 3, 2019 $ 0.0000517
+16.27%
$ 1.17 million $ 505
Aug 2, 2019 $ 0.0000444
-15.74%
$ 1 million $ 349
Aug 1, 2019 $ 0.0000527
+4.27%
$ 1.19 million $ 196
Jul 31, 2019 $ 0.0000506
+7.24%
$ 1.14 million $ 96
Jul 30, 2019 $ 0.0000471
-10.45%
$ 1.06 million $ 358
Jul 29, 2019 $ 0.0000526
+6.54%
$ 1.19 million $ 1,596
Jul 28, 2019 $ 0.0000494
-35.50%
$ 1.12 million $ 1,666
Jul 27, 2019 $ 0.0000766
+109.45%
$ 1.73 million $ 423
Jul 26, 2019 $ 0.0000366
-59.94%
$ 825,550 $ 250
Jul 25, 2019 $ 0.0000913
+23.55%
$ 2.06 million $ 350
Jul 24, 2019 $ 0.0000739
+93.84%
$ 1.67 million $ 569
Jul 23, 2019 $ 0.0000381
+1.30%
$ 860,804 $ 1,074
Jul 22, 2019 $ 0.0000376
-19.85%
$ 849,869 $ 4,640
Jul 21, 2019 $ 0.000047
+2.39%
$ 1.06 million $ 100
Jul 20, 2019 $ 0.0000459
+2.54%
$ 1.04 million $ 346
Jul 19, 2019 $ 0.0000448
-0.17%
$ 1.01 million $ 405
Jul 18, 2019 $ 0.0000448
+22.07%
$ 1.01 million $ 138
Jul 17, 2019 $ 0.0000367
+8.79%
$ 828,797 $ 152
Jul 16, 2019 $ 0.0000338
-22.80%
$ 762,287 $ 144
Jul 15, 2019 $ 0.0000437
+16.84%
$ 987,480 $ 188
Jul 14, 2019 $ 0.0000374
-38.58%
$ 845,085 $ 117
Jul 13, 2019 $ 0.000061
-38.97%
$ 1.38 million $ 171
Jul 12, 2019 $ 0.0000999
+158.23%
$ 2.25 million $ 1,284
Jul 11, 2019 $ 0.0000387
+5.84%
$ 873,036 $ 1,054
Jul 10, 2019 $ 0.0000365
-10.87%
$ 824,766 $ 292
Jul 9, 2019 $ 0.000041
+0.85%
$ 925,584 $ 207
Jul 8, 2019 $ 0.0000407
+22.76%
$ 918,923 $ 43
Jul 7, 2019 $ 0.0000332
-29.00%
$ 748,524 $ 531
Jul 6, 2019 $ 0.0000467
+13.14%
$ 1.05 million $ 848
Jul 5, 2019 $ 0.0000413
+10.70%
$ 931,614 $ 228
Jul 4, 2019 $ 0.0000373
-1.94%
$ 841,597 $ 623
Jul 3, 2019 $ 0.0000381
+4.32%
$ 860,379 $ 200
Jul 2, 2019 $ 0.0000365
+1.37%
$ 824,724 $ 1,640
Jul 1, 2019 $ 0.000036
-24.91%
$ 813,561 $ 945
Jun 30, 2019 $ 0.0000481
-1.91%
$ 1.09 million $ 226
Jun 29, 2019 $ 0.0000488
-2.76%
$ 1.1 million $ 650
Jun 28, 2019 $ 0.0000502
+9.37%
$ 1.13 million $ 517
Jun 27, 2019 $ 0.0000463
-8.70%
$ 1.04 million $ 287
Jun 26, 2019 $ 0.0000507
+2.38%
$ 1.14 million $ 233
Jun 25, 2019 $ 0.0000496
+17.13%
$ 1.12 million $ 419
Jun 24, 2019 $ 0.0000424
-14.38%
$ 956,540 $ 481
Jun 23, 2019 $ 0.0000496
-9.47%
$ 1.12 million $ 149
Jun 22, 2019 $ 0.0000548
-8.92%
$ 1.24 million $ 1,210
Jun 21, 2019 $ 0.00006
+19.37%
$ 1.35 million $ 398
Jun 20, 2019 $ 0.0000503
+14.31%
$ 1.14 million $ 454
Jun 19, 2019 $ 0.0000441
-5.67%
$ 995,924 $ 75
Jun 18, 2019 $ 0.0000468
+0.97%
$ 1.06 million $ 83
Jun 17, 2019 $ 0.0000465
+30.92%
$ 1.05 million $ 205
Jun 16, 2019 $ 0.0000355
+4.33%
$ 801,355 $ 843