Espers Historical Data

ESP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.0000542
+4.80%
$1.22 million $227
Aug 3, 2019 $0.0000517
+16.27%
$1.17 million $505
Aug 2, 2019 $0.0000444
-15.74%
$1 million $349
Aug 1, 2019 $0.0000527
+4.27%
$1.19 million $196
Jul 31, 2019 $0.0000506
+7.24%
$1.14 million $96
Jul 30, 2019 $0.0000471
-10.45%
$1.06 million $358
Jul 29, 2019 $0.0000526
+6.54%
$1.19 million $1,596
Jul 28, 2019 $0.0000494
-35.50%
$1.12 million $1,666
Jul 27, 2019 $0.0000766
+109.45%
$1.73 million $423
Jul 26, 2019 $0.0000366
-59.94%
$825,550 $250
Jul 25, 2019 $0.0000913
+23.55%
$2.06 million $350
Jul 24, 2019 $0.0000739
+93.84%
$1.67 million $569
Jul 23, 2019 $0.0000381
+1.30%
$860,804 $1,074
Jul 22, 2019 $0.0000376
-19.85%
$849,869 $4,640
Jul 21, 2019 $0.000047
+2.39%
$1.06 million $100
Jul 20, 2019 $0.0000459
+2.54%
$1.04 million $346
Jul 19, 2019 $0.0000448
-0.17%
$1.01 million $405
Jul 18, 2019 $0.0000448
+22.07%
$1.01 million $138
Jul 17, 2019 $0.0000367
+8.79%
$828,797 $152
Jul 16, 2019 $0.0000338
-22.80%
$762,287 $144
Jul 15, 2019 $0.0000437
+16.84%
$987,480 $188
Jul 14, 2019 $0.0000374
-38.58%
$845,085 $117
Jul 13, 2019 $0.000061
-38.97%
$1.38 million $171
Jul 12, 2019 $0.0000999
+158.23%
$2.25 million $1,284
Jul 11, 2019 $0.0000387
+5.84%
$873,036 $1,054
Jul 10, 2019 $0.0000365
-10.87%
$824,766 $292
Jul 9, 2019 $0.000041
+0.85%
$925,584 $207
Jul 8, 2019 $0.0000407
+22.76%
$918,923 $43
Jul 7, 2019 $0.0000332
-29.00%
$748,524 $531
Jul 6, 2019 $0.0000467
+13.14%
$1.05 million $848
Jul 5, 2019 $0.0000413
+10.70%
$931,614 $228
Jul 4, 2019 $0.0000373
-1.94%
$841,597 $623
Jul 3, 2019 $0.0000381
+4.32%
$860,379 $200
Jul 2, 2019 $0.0000365
+1.37%
$824,724 $1,640
Jul 1, 2019 $0.000036
-24.91%
$813,561 $945
Jun 30, 2019 $0.0000481
-1.91%
$1.09 million $226
Jun 29, 2019 $0.0000488
-2.76%
$1.1 million $650
Jun 28, 2019 $0.0000502
+9.37%
$1.13 million $517
Jun 27, 2019 $0.0000463
-8.70%
$1.04 million $287
Jun 26, 2019 $0.0000507
+2.38%
$1.14 million $233
Jun 25, 2019 $0.0000496
+17.13%
$1.12 million $419
Jun 24, 2019 $0.0000424
-14.38%
$956,540 $481
Jun 23, 2019 $0.0000496
-9.47%
$1.12 million $149
Jun 22, 2019 $0.0000548
-8.92%
$1.24 million $1,210
Jun 21, 2019 $0.00006
+19.37%
$1.35 million $398
Jun 20, 2019 $0.0000503
+14.31%
$1.14 million $454
Jun 19, 2019 $0.0000441
-5.67%
$995,924 $75
Jun 18, 2019 $0.0000468
+0.97%
$1.06 million $83
Jun 17, 2019 $0.0000465
+30.92%
$1.05 million $205
Jun 16, 2019 $0.0000355
+4.33%
$801,355 $843