Espers Historical Data

ESP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.0000343
-29.58%
$774,490 $75
Jun 14, 2019 $0.0000487
-6.80%
$1.1 million $281
Jun 13, 2019 $0.0000523
+9.12%
$1.18 million $339
Jun 12, 2019 $0.0000479
-0.57%
$1.08 million $50
Jun 11, 2019 $0.0000482
-10.33%
$1.09 million $299
Jun 10, 2019 $0.0000537
+1.80%
$1.21 million $1,320
Jun 9, 2019 $0.0000528
+3.90%
$1.19 million $134
Jun 8, 2019 $0.0000508
+2.80%
$1.15 million $98
Jun 7, 2019 $0.0000494
-30.34%
$1.11 million $369
Jun 6, 2019 $0.0000709
-8.55%
$1.6 million $2,060
Jun 5, 2019 $0.0000775
+64.14%
$1.75 million $1,567
Jun 4, 2019 $0.0000472
-6.95%
$1.07 million $91
Jun 3, 2019 $0.0000507
-1.78%
$1.14 million $13
Jun 2, 2019 $0.0000517
-16.14%
$1.17 million $180
Jun 1, 2019 $0.0000616
+57.35%
$1.39 million $370
May 31, 2019 $0.0000391
-11.60%
$883,319 $25
May 30, 2019 $0.0000443
-38.01%
$999,196 $49
May 29, 2019 $0.0000714
+76.84%
$1.61 million $190
May 28, 2019 $0.0000404
-1.92%
$911,565 $382
May 27, 2019 $0.0000411
-21.76%
$928,956 $239
May 26, 2019 $0.0000526
+9.82%
$1.19 million $104
May 25, 2019 $0.0000479
+1.36%
$1.08 million $99
May 24, 2019 $0.0000473
-24.92%
$1.07 million $56
May 23, 2019 $0.0000629
+3.25%
$1.42 million $358
May 22, 2019 $0.0000609
-4.59%
$1.38 million $284
May 21, 2019 $0.0000639
+0.30%
$1.44 million $489
May 20, 2019 $0.0000637
-20.96%
$1.44 million $24
May 19, 2019 $0.0000806
+11.61%
$1.82 million $2,086
May 18, 2019 $0.0000722
+33.97%
$1.63 million $1,550
May 17, 2019 $0.0000539
-21.35%
$1.22 million $222
May 16, 2019 $0.0000685
+22.48%
$1.55 million $213
May 15, 2019 $0.000056
+17.16%
$1.26 million $1,830
May 14, 2019 $0.0000478
-33.60%
$1.08 million $2,429
May 13, 2019 $0.000072
+4.73%
$1.62 million $601
May 12, 2019 $0.0000687
+7.26%
$1.55 million $2,679
May 11, 2019 $0.0000641
+7.77%
$1.45 million $807
May 10, 2019 $0.0000595
+0.84%
$1.34 million $744
May 9, 2019 $0.000059
+20.49%
$1.33 million $31
May 8, 2019 $0.0000489
-15.23%
$1.1 million $908
May 7, 2019 $0.0000577
+2.25%
$1.3 million $2,687
May 6, 2019 $0.0000564
-0.90%
$1.27 million $2,665
May 5, 2019 $0.0000569
+4.38%
$1.29 million $300
May 4, 2019 $0.0000546
-2.06%
$1.23 million $8
May 3, 2019 $0.0000557
+2.83%
$1.26 million $567
May 2, 2019 $0.0000542
+2.28%
$1.22 million $178
May 1, 2019 $0.000053
+6.99%
$1.2 million $31
Apr 30, 2019 $0.0000495
-5.30%
$1.12 million $50
Apr 29, 2019 $0.0000523
+0.47%
$1.18 million $200
Apr 28, 2019 $0.0000519
-0.64%
$1.17 million $651
Apr 27, 2019 $0.0000522
+9.94%
$1.18 million $655