Espers Historical Data

ESP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.0000475
+0.04%
$1.07 million $56
Apr 25, 2019 $0.0000475
-12.13%
$1.07 million $138
Apr 24, 2019 $0.0000541
-2.56%
$1.22 million $1,298
Apr 23, 2019 $0.0000555
+3.80%
$1.25 million $1,892
Apr 22, 2019 $0.0000535
+0.23%
$1.21 million $1,321
Apr 21, 2019 $0.0000534
-3.02%
$1.2 million $596
Apr 20, 2019 $0.000055
+5.06%
$1.24 million $327
Apr 19, 2019 $0.0000524
-18.06%
$1.18 million $1,330
Apr 18, 2019 $0.0000639
+2.87%
$1.44 million $7
Apr 17, 2019 $0.0000621
-40.25%
$1.4 million $8
Apr 16, 2019 $0.000104
+4.05%
$2.35 million $3,068
Apr 15, 2019 $0.0001
+10.59%
$2.26 million $1,308
Apr 14, 2019 $0.0000904
+78.06%
$2.04 million $212
Apr 13, 2019 $0.0000508
-38.10%
$1.15 million $5,102
Apr 12, 2019 $0.000082
+54.88%
$1.85 million $1,314
Apr 11, 2019 $0.0000529
-1.07%
$1.2 million $331
Apr 10, 2019 $0.0000535
-38.79%
$1.21 million $603
Apr 9, 2019 $0.0000874
-16.57%
$1.97 million $159
Apr 8, 2019 $0.000105
+88.61%
$2.37 million $1,312
Apr 7, 2019 $0.0000556
+5.20%
$1.25 million $108
Apr 6, 2019 $0.0000528
+5.18%
$1.19 million $176
Apr 5, 2019 $0.0000502
+2.10%
$1.13 million $86
Apr 4, 2019 $0.0000492
-11.01%
$1.11 million $1,097
Apr 3, 2019 $0.0000553
-1.66%
$1.25 million $471
Apr 2, 2019 $0.0000562
-30.95%
$1.27 million $130
Apr 1, 2019 $0.0000814
+48.22%
$1.84 million $1,580
Mar 31, 2019 $0.0000549
+24.16%
$1.24 million $28
Mar 30, 2019 $0.0000442
-42.35%
$998,869 $443
Mar 29, 2019 $0.000077
+20.07%
$1.74 million $562
Mar 28, 2019 $0.0000641
+15.70%
$1.45 million $155
Mar 27, 2019 $0.0000554
-9.10%
$1.25 million $130
Mar 26, 2019 $0.0000609
+0.10%
$1.38 million $664
Mar 25, 2019 $0.0000608
+12.18%
$1.37 million $554
Mar 24, 2019 $0.0000542
+10.41%
$1.22 million $172
Mar 23, 2019 $0.0000491
-39.08%
$1.11 million $1,370
Mar 22, 2019 $0.0000806
+0.81%
$1.82 million $597
Mar 21, 2019 $0.0000799
+95.80%
$1.8 million $5,010
Mar 20, 2019 $0.0000408
-30.70%
$921,960 $291
Mar 19, 2019 $0.0000589
-0.49%
$1.33 million $411
Mar 18, 2019 $0.0000592
+6.29%
$1.34 million $155
Mar 17, 2019 $0.0000559
+10.75%
$1.26 million $33
Mar 16, 2019 $0.0000505
-10.93%
$1.14 million $126
Mar 15, 2019 $0.0000567
-1.83%
$1.28 million $50
Mar 14, 2019 $0.0000577
+13.99%
$1.3 million $56
Mar 13, 2019 $0.0000506
-35.66%
$1.14 million $44
Mar 12, 2019 $0.0000787
+0.53%
$1.78 million $4,128
Mar 11, 2019 $0.0000783
+97.13%
$1.77 million $881
Mar 10, 2019 $0.0000398
-0.25%
$898,021 $10
Mar 9, 2019 $0.0000399
-50.59%
$900,364 $284
Mar 8, 2019 $0.0000807
+103.85%
$1.82 million $1,010