Espers Historical Data

ESP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0000475
+0.04%
$ 1.07 million $ 56
Apr 25, 2019 $ 0.0000475
-12.13%
$ 1.07 million $ 138
Apr 24, 2019 $ 0.0000541
-2.56%
$ 1.22 million $ 1,298
Apr 23, 2019 $ 0.0000555
+3.80%
$ 1.25 million $ 1,892
Apr 22, 2019 $ 0.0000535
+0.23%
$ 1.21 million $ 1,321
Apr 21, 2019 $ 0.0000534
-3.02%
$ 1.2 million $ 596
Apr 20, 2019 $ 0.000055
+5.06%
$ 1.24 million $ 327
Apr 19, 2019 $ 0.0000524
-18.06%
$ 1.18 million $ 1,330
Apr 18, 2019 $ 0.0000639
+2.87%
$ 1.44 million $ 7
Apr 17, 2019 $ 0.0000621
-40.25%
$ 1.4 million $ 8
Apr 16, 2019 $ 0.000104
+4.05%
$ 2.35 million $ 3,068
Apr 15, 2019 $ 0.0001
+10.59%
$ 2.26 million $ 1,308
Apr 14, 2019 $ 0.0000904
+78.06%
$ 2.04 million $ 212
Apr 13, 2019 $ 0.0000508
-38.10%
$ 1.15 million $ 5,102
Apr 12, 2019 $ 0.000082
+54.88%
$ 1.85 million $ 1,314
Apr 11, 2019 $ 0.0000529
-1.07%
$ 1.2 million $ 331
Apr 10, 2019 $ 0.0000535
-38.79%
$ 1.21 million $ 603
Apr 9, 2019 $ 0.0000874
-16.57%
$ 1.97 million $ 159
Apr 8, 2019 $ 0.000105
+88.61%
$ 2.37 million $ 1,312
Apr 7, 2019 $ 0.0000556
+5.20%
$ 1.25 million $ 108
Apr 6, 2019 $ 0.0000528
+5.18%
$ 1.19 million $ 176
Apr 5, 2019 $ 0.0000502
+2.10%
$ 1.13 million $ 86
Apr 4, 2019 $ 0.0000492
-11.01%
$ 1.11 million $ 1,097
Apr 3, 2019 $ 0.0000553
-1.66%
$ 1.25 million $ 471
Apr 2, 2019 $ 0.0000562
-30.95%
$ 1.27 million $ 130
Apr 1, 2019 $ 0.0000814
+48.22%
$ 1.84 million $ 1,580
Mar 31, 2019 $ 0.0000549
+24.16%
$ 1.24 million $ 28
Mar 30, 2019 $ 0.0000442
-42.35%
$ 998,869 $ 443
Mar 29, 2019 $ 0.000077
+20.07%
$ 1.74 million $ 562
Mar 28, 2019 $ 0.0000641
+15.70%
$ 1.45 million $ 155
Mar 27, 2019 $ 0.0000554
-9.10%
$ 1.25 million $ 130
Mar 26, 2019 $ 0.0000609
+0.10%
$ 1.38 million $ 664
Mar 25, 2019 $ 0.0000608
+12.18%
$ 1.37 million $ 554
Mar 24, 2019 $ 0.0000542
+10.41%
$ 1.22 million $ 172
Mar 23, 2019 $ 0.0000491
-39.08%
$ 1.11 million $ 1,370
Mar 22, 2019 $ 0.0000806
+0.81%
$ 1.82 million $ 597
Mar 21, 2019 $ 0.0000799
+95.80%
$ 1.8 million $ 5,010
Mar 20, 2019 $ 0.0000408
-30.70%
$ 921,960 $ 291
Mar 19, 2019 $ 0.0000589
-0.49%
$ 1.33 million $ 411
Mar 18, 2019 $ 0.0000592
+6.29%
$ 1.34 million $ 155
Mar 17, 2019 $ 0.0000559
+10.75%
$ 1.26 million $ 33
Mar 16, 2019 $ 0.0000505
-10.93%
$ 1.14 million $ 126
Mar 15, 2019 $ 0.0000567
-1.83%
$ 1.28 million $ 50
Mar 14, 2019 $ 0.0000577
+13.99%
$ 1.3 million $ 56
Mar 13, 2019 $ 0.0000506
-35.66%
$ 1.14 million $ 44
Mar 12, 2019 $ 0.0000787
+0.53%
$ 1.78 million $ 4,128
Mar 11, 2019 $ 0.0000783
+97.13%
$ 1.77 million $ 881
Mar 10, 2019 $ 0.0000398
-0.25%
$ 898,021 $ 10
Mar 9, 2019 $ 0.0000399
-50.59%
$ 900,364 $ 284
Mar 8, 2019 $ 0.0000807
+103.85%
$ 1.82 million $ 1,010