Espers Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000273
-5.60%
$ 617,204 $ 29
Jul 18, 2024 $ 0.0000289
+1.28%
$ 653,224 $ 463
Jul 17, 2024 $ 0.0000285
-12.90%
$ 642,406 $ 1,670
Jul 16, 2024 $ 0.0000328
+70.18%
$ 739,430 $ 3,382
Jul 15, 2024 $ 0.0000193
-14.30%
$ 435,378 $ 8,258
Jul 14, 2024 $ 0.0000225
+51.44%
$ 509,028 $ 41,722
Jul 13, 2024 $ 0.0000148
+3.87%
$ 333,755 $ 241
Jul 12, 2024 $ 0.0000141
-3.45%
$ 319,286 $ 223
Jul 11, 2024 $ 0.0000146
-1.78%
$ 330,572 $ 346
Jul 10, 2024 $ 0.0000149
-5.36%
$ 336,563 $ 286
Jul 9, 2024 $ 0.0000161
+1.04%
$ 363,395 $ 227
Jul 8, 2024 $ 0.0000159
+0.69%
$ 359,633 $ 331
Jul 7, 2024 $ 0.0000158
-3.41%
$ 357,000 $ 175
Jul 6, 2024 $ 0.0000164
+0.12%
$ 369,477 $ 189
Jul 5, 2024 $ 0.0000163
+0.94%
$ 369,094 $ 323
Jul 4, 2024 $ 0.0000158
+0.87%
$ 357,060 $ 204
Jul 3, 2024 $ 0.0000178
+11.10%
$ 401,893 $ 79
Jul 2, 2024 $ 0.000016
-1.27%
$ 361,787 $ 196
Jul 1, 2024 $ 0.0000162
-2.21%
$ 366,435 $ 110
Jun 30, 2024 $ 0.0000166
-3.55%
$ 374,673 $ 259
Jun 29, 2024 $ 0.0000172
-0.04%
$ 388,463 $ 179
Jun 28, 2024 $ 0.0000172
+10.07%
$ 388,626 $ 355
Jun 27, 2024 $ 0.0000156
-1.57%
$ 353,061 $ 252
Jun 26, 2024 $ 0.0000159
+0.17%
$ 358,662 $ 272
Jun 25, 2024 $ 0.000016
-11.93%
$ 360,253 $ 863
Jun 20, 2024 $ 0.000017
+8.31%
$ -- $ 642
Jun 19, 2024 $ 0.0000157
-23.69%
$ 354,979 $ 2,247
Jun 18, 2024 $ 0.0000206
+5.41%
$ 465,116 $ 411
Jun 17, 2024 $ 0.0000195
-0.98%
$ 441,103 $ 222
Jun 16, 2024 $ 0.0000197
-6.50%
$ 445,435 $ 796
Jun 15, 2024 $ 0.0000211
-2.84%
$ 476,473 $ 283
Jun 14, 2024 $ 0.0000218
+1.62%
$ 492,547 $ 1,010
Jun 13, 2024 $ 0.0000215
-0.22%
$ 485,021 $ 214
Jun 12, 2024 $ 0.0000217
-1.53%
$ 490,859 $ 248
Jun 11, 2024 $ 0.0000221
-1.60%
$ 498,401 $ 229
Jun 10, 2024 $ 0.0000224
-4.40%
$ 506,510 $ 706
Jun 9, 2024 $ 0.0000234
-0.04%
$ 528,615 $ 256
Jun 8, 2024 $ 0.0000234
-0.36%
$ 528,842 $ 209
Jun 7, 2024 $ 0.0000235
-0.71%
$ 530,747 $ 178
Jun 6, 2024 $ 0.0000237
-1.32%
$ 534,593 $ 180
Jun 5, 2024 $ 0.000024
+0.72%
$ 541,651 $ 183
Jun 4, 2024 $ 0.0000237
-2.65%
$ 535,047 $ 202
Jun 3, 2024 $ 0.0000243
-0.78%
$ 549,471 $ 260
Jun 2, 2024 $ 0.0000245
+0.55%
$ 553,755 $ 205
Jun 1, 2024 $ 0.0000243
-4.13%
$ 548,215 $ 287
May 31, 2024 $ 0.0000253
-0.10%
$ 571,808 $ 200
May 30, 2024 $ 0.0000254
-2.18%
$ 572,334 $ 377
May 29, 2024 $ 0.0000259
-0.88%
$ 585,135 $ 176
May 28, 2024 $ 0.0000262
+8.43%
$ 590,393 $ 535
May 27, 2024 $ 0.0000239
-1.06%
$ 538,860 $ 282