Espers Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000241
+0.58%
$ 544,641 $ 167
May 25, 2024 $ 0.000024
+0.13%
$ 541,370 $ 153
May 24, 2024 $ 0.000024
-0.73%
$ 540,753 $ 164
May 23, 2024 $ 0.0000241
+0.92%
$ 544,487 $ 198
May 22, 2024 $ 0.0000239
+2.83%
$ 539,656 $ 921
May 21, 2024 $ 0.0000232
-1.21%
$ 524,796 $ 432
May 20, 2024 $ 0.0000235
-3.09%
$ 531,321 $ 227
May 19, 2024 $ 0.0000243
-0.50%
$ 548,105 $ 139
May 18, 2024 $ 0.0000244
+0.32%
$ 550,889 $ 140
May 17, 2024 $ 0.0000243
-9.42%
$ 549,105 $ 1,193
May 16, 2024 $ 0.0000269
-2.97%
$ 606,188 $ 200
May 15, 2024 $ 0.0000277
+6.21%
$ 624,573 $ 289
May 14, 2024 $ 0.0000261
+1.40%
$ 590,040 $ 302
May 13, 2024 $ 0.0000258
-0.14%
$ 581,878 $ 247
May 12, 2024 $ 0.0000258
-0.47%
$ 582,521 $ 253
May 11, 2024 $ 0.0000259
-5.31%
$ 585,262 $ 294
May 10, 2024 $ 0.0000274
-3.86%
$ 618,110 $ 307
May 9, 2024 $ 0.0000285
+1.35%
$ 642,844 $ 293
May 8, 2024 $ 0.0000281
+7.03%
$ 634,264 $ 824
May 7, 2024 $ 0.0000263
+2.22%
$ 593,083 $ 293
May 6, 2024 $ 0.0000257
-15.02%
$ 580,223 $ 1,059
May 5, 2024 $ 0.0000302
-0.96%
$ 682,654 $ 324
May 4, 2024 $ 0.0000305
+0.20%
$ 689,256 $ 226
May 3, 2024 $ 0.0000305
+0.59%
$ 688,021 $ 224
May 2, 2024 $ 0.0000303
+0.04%
$ 683,935 $ 279
May 1, 2024 $ 0.0000303
-0.10%
$ 683,728 $ 280
Apr 30, 2024 $ 0.0000303
-2.53%
$ 684,525 $ 261
Apr 29, 2024 $ 0.0000311
+5.61%
$ 702,420 $ 303
Apr 28, 2024 $ 0.0000295
-3.05%
$ 665,120 $ 244
Apr 27, 2024 $ 0.0000304
+1.22%
$ 685,924 $ 252
Apr 26, 2024 $ 0.00003
-0.14%
$ 677,653 $ 226
Apr 25, 2024 $ 0.0000301
+0.07%
$ 678,647 $ 227
Apr 24, 2024 $ 0.00003
-1.28%
$ 678,105 $ 263
Apr 23, 2024 $ 0.0000304
+0.16%
$ 686,897 $ 239
Apr 22, 2024 $ 0.0000304
-2.06%
$ 685,782 $ 261
Apr 21, 2024 $ 0.000031
+0.63%
$ 700,231 $ 219
Apr 20, 2024 $ 0.0000309
-7.34%
$ 696,554 $ 365
Apr 19, 2024 $ 0.0000333
-0.41%
$ 752,364 $ 285
Apr 18, 2024 $ 0.0000335
+0.16%
$ 755,433 $ 255
Apr 17, 2024 $ 0.0000334
-6.03%
$ 754,459 $ 349
Apr 16, 2024 $ 0.0000356
-6.78%
$ 802,880 $ 1,803
Apr 15, 2024 $ 0.0000382
-6.68%
$ 861,261 $ 471
Apr 14, 2024 $ 0.0000407
+0.67%
$ 919,151 $ 185
Apr 13, 2024 $ 0.0000405
-2.02%
$ 913,818 $ 218
Apr 12, 2024 $ 0.0000413
-1.80%
$ 932,678 $ 156
Apr 11, 2024 $ 0.0000421
+5.11%
$ 949,694 $ 206
Apr 10, 2024 $ 0.00004
-9.03%
$ 903,441 $ 327
Apr 9, 2024 $ 0.000044
-14.48%
$ 993,057 $ 583
Apr 8, 2024 $ 0.0000527
+5.33%
$ 1.19 million $ 463
Apr 7, 2024 $ 0.0000501
-0.33%
$ 1.13 million $ 176