FairGame Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000182
+0.31%
$ -- $ 22,275
Apr 6, 2023 $ 0.000181
-82.37%
$ -- $ 22,217
Apr 5, 2023 $ 0.00103
-3.41%
$ -- $ 11,862
Apr 4, 2023 $ 0.00107
+1.07%
$ -- $ 10,997
Apr 3, 2023 $ 0.00106
-2.57%
$ -- $ 25,356
Apr 2, 2023 $ 0.00108
+3.60%
$ -- $ 14,363
Apr 1, 2023 $ 0.00105
-2.79%
$ -- $ 17,994
Mar 31, 2023 $ 0.00108
+2.25%
$ -- $ 14,450
Mar 30, 2023 $ 0.00105
-10.75%
$ -- $ 16,595
Mar 29, 2023 $ 0.00118
+5.10%
$ -- $ 28,827
Mar 28, 2023 $ 0.00112
+3.16%
$ -- $ 10,171
Mar 27, 2023 $ 0.00109
-8.42%
$ -- $ 25,457
Mar 26, 2023 $ 0.00119
+1.66%
$ -- $ 15,119
Mar 25, 2023 $ 0.00117
-3.68%
$ -- $ 9,504
Mar 24, 2023 $ 0.00121
+0.54%
$ -- $ 15,726
Mar 23, 2023 $ 0.0012
-4.80%
$ -- $ 15,263
Mar 22, 2023 $ 0.00127
-13.15%
$ -- $ 49,450
Mar 21, 2023 $ 0.00146
-2.04%
$ -- $ 39,016
Mar 20, 2023 $ 0.00149
-1.34%
$ -- $ 43,192
Mar 19, 2023 $ 0.00151
+4.62%
$ -- $ 47,589
Mar 18, 2023 $ 0.00145
+1.16%
$ -- $ 39,446
Mar 17, 2023 $ 0.00143
-0.08%
$ -- $ 28,162
Mar 16, 2023 $ 0.00144
-0.64%
$ -- $ 41,233
Mar 15, 2023 $ 0.00145
-4.98%
$ -- $ 68,282
Mar 14, 2023 $ 0.00152
+4.69%
$ -- $ 27,876
Mar 13, 2023 $ 0.00146
+1.75%
$ -- $ 82,179
Mar 12, 2023 $ 0.00143
+16.34%
$ -- $ 114,042
Mar 11, 2023 $ 0.00123
-8.27%
$ -- $ 23,536
Mar 10, 2023 $ 0.00136
+0.47%
$ -- $ 25,921
Mar 9, 2023 $ 0.00136
-5.99%
$ -- $ 24,254
Mar 8, 2023 $ 0.00145
-6.97%
$ -- $ 13,937
Mar 7, 2023 $ 0.00156
-3.32%
$ -- $ 35,479
Mar 6, 2023 $ 0.00161
-0.77%
$ -- $ 22,847
Mar 5, 2023 $ 0.00162
+6.12%
$ -- $ 31,661
Mar 4, 2023 $ 0.00153
-8.46%
$ -- $ 33,214
Mar 3, 2023 $ 0.00167
-6.50%
$ -- $ 75,808
Mar 2, 2023 $ 0.00179
-11.80%
$ -- $ 311,725
Mar 1, 2023 $ 0.00203
+21.05%
$ -- $ 68,408
Feb 28, 2023 $ 0.00168
-4.29%
$ -- $ 20,868
Feb 27, 2023 $ 0.00175
-5.41%
$ -- $ 32,169
Feb 26, 2023 $ 0.00185
+1.92%
$ -- $ 58,921
Feb 25, 2023 $ 0.00181
-4.41%
$ -- $ 34,314
Feb 24, 2023 $ 0.0019
+1.27%
$ -- $ 112,142
Feb 23, 2023 $ 0.00187
+1.74%
$ -- $ 41,003
Feb 22, 2023 $ 0.00184
+0.27%
$ -- $ 56,294
Feb 21, 2023 $ 0.00184
-8.76%
$ -- $ 51,976
Feb 20, 2023 $ 0.00201
-0.11%
$ -- $ 63,201
Feb 19, 2023 $ 0.00202
-5.99%
$ -- $ 55,432
Feb 18, 2023 $ 0.00215
+15.06%
$ -- $ 119,594
Feb 17, 2023 $ 0.00186
+2.68%
$ -- $ 62,012
Download