Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairGame Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2023 $0.000182
+0.31%
$-- $22,275
Apr 6, 2023 $0.000181
-82.37%
$-- $22,217
Apr 5, 2023 $0.00103
-3.41%
$-- $11,862
Apr 4, 2023 $0.00107
+1.07%
$-- $10,997
Apr 3, 2023 $0.00106
-2.57%
$-- $25,356
Apr 2, 2023 $0.00108
+3.60%
$-- $14,363
Apr 1, 2023 $0.00105
-2.79%
$-- $17,994
Mar 31, 2023 $0.00108
+2.25%
$-- $14,450
Mar 30, 2023 $0.00105
-10.75%
$-- $16,595
Mar 29, 2023 $0.00118
+5.10%
$-- $28,827
Mar 28, 2023 $0.00112
+3.16%
$-- $10,171
Mar 27, 2023 $0.00109
-8.42%
$-- $25,457
Mar 26, 2023 $0.00119
+1.66%
$-- $15,119
Mar 25, 2023 $0.00117
-3.68%
$-- $9,504
Mar 24, 2023 $0.00121
+0.54%
$-- $15,726
Mar 23, 2023 $0.0012
-4.80%
$-- $15,263
Mar 22, 2023 $0.00127
-13.15%
$-- $49,450
Mar 21, 2023 $0.00146
-2.04%
$-- $39,016
Mar 20, 2023 $0.00149
-1.34%
$-- $43,192
Mar 19, 2023 $0.00151
+4.62%
$-- $47,589
Mar 18, 2023 $0.00145
+1.16%
$-- $39,446
Mar 17, 2023 $0.00143
-0.08%
$-- $28,162
Mar 16, 2023 $0.00144
-0.64%
$-- $41,233
Mar 15, 2023 $0.00145
-4.98%
$-- $68,282
Mar 14, 2023 $0.00152
+4.69%
$-- $27,876
Mar 13, 2023 $0.00146
+1.75%
$-- $82,179
Mar 12, 2023 $0.00143
+16.34%
$-- $114,042
Mar 11, 2023 $0.00123
-8.27%
$-- $23,536
Mar 10, 2023 $0.00136
+0.47%
$-- $25,921
Mar 9, 2023 $0.00136
-5.99%
$-- $24,254
Mar 8, 2023 $0.00145
-6.97%
$-- $13,937
Mar 7, 2023 $0.00156
-3.32%
$-- $35,479
Mar 6, 2023 $0.00161
-0.77%
$-- $22,847
Mar 5, 2023 $0.00162
+6.12%
$-- $31,661
Mar 4, 2023 $0.00153
-8.46%
$-- $33,214
Mar 3, 2023 $0.00167
-6.50%
$-- $75,808
Mar 2, 2023 $0.00179
-11.80%
$-- $311,725
Mar 1, 2023 $0.00203
+21.05%
$-- $68,408
Feb 28, 2023 $0.00168
-4.29%
$-- $20,868
Feb 27, 2023 $0.00175
-5.41%
$-- $32,169
Feb 26, 2023 $0.00185
+1.92%
$-- $58,921
Feb 25, 2023 $0.00181
-4.41%
$-- $34,314
Feb 24, 2023 $0.0019
+1.27%
$-- $112,142
Feb 23, 2023 $0.00187
+1.74%
$-- $41,003
Feb 22, 2023 $0.00184
+0.27%
$-- $56,294
Feb 21, 2023 $0.00184
-8.76%
$-- $51,976
Feb 20, 2023 $0.00201
-0.11%
$-- $63,201
Feb 19, 2023 $0.00202
-5.99%
$-- $55,432
Feb 18, 2023 $0.00215
+15.06%
$-- $119,594
Feb 17, 2023 $0.00186
+2.68%
$-- $62,012
Download