FairGame Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.000182
-83.08%
$ -- $ 125,063
Mar 2023 $ 0.00108
-35.61%
$ -- $ 1.4 million
Feb 2023 $ 0.00168
+81.94%
$ -- $ 12.69 million
Jan 2023 $ 0.00092
+13.17%
$ -- $ 576,958
Dec 2022 $ 0.000813
-19.70%
$ -- $ 1.14 million
Nov 2022 $ 0.00101
-10.71%
$ -- $ 2.81 million
Oct 2022 $ 0.00114
+17.93%
$ -- $ 5.65 million
Sep 2022 $ 0.000964
-0.17%
$ -- $ 3.43 million
Aug 2022 $ 0.000966
-18.23%
$ -- $ 3.47 million
Jul 2022 $ 0.00118
+23.41%
$ -- $ 4.07 million
Jun 2022 $ 0.000957
-19.58%
$ -- $ 1.38 million
May 2022 $ 0.00119
-42.13%
$ -- $ 4.32 million
Apr 2022 $ 0.00206
-37.83%
$ -- $ 6.93 million
Mar 2022 $ 0.00332
-16.07%
$ -- $ 3.85 million
Feb 2022 $ 0.00395
-39.48%
$ -- $ 11.6 million
Jan 2022 $ 0.00656
-60.33%
$ -- $ 16.33 million
Dec 2021 $ 0.0165
-44.24%
$ -- $ 34.69 million
Nov 2021 $ 0.0296
+91.29%
$ -- $ 50.62 million
Oct 2021 $ 0.0152
+763.37%
$ -- $ 20.23 million
Sep 2021 $ 0.00176
-56.07%
$ -- $ 2.74 million
Aug 2021 $ 0.00401
+40.27%
$ -- $ 4.19 million
Jul 2021 $ 0.00299
+10.36%
$ -- $ 649,093
Jun 2021 $ 0.00271
-36.08%
$ -- $ 16,926
May 2021 $ 0.0042
-54.75%
$ -- $ 35,821
Apr 2021 $ 0.00928
-24.26%
$ -- $ 53,396
Mar 2021 $ 0.0125
+97.55%
$ -- $ 60,677
Feb 2021 $ 0.00634
+30.13%
$ -- $ 27,567
Jan 2021 $ 0.00458
+21.83%
$ -- $ 172,853
Dec 2020 $ 0.00378
-33.24%
$ -- $ 31.07 million
Nov 2020 $ 0.0056
+123.03%
$ -- $ 190.41 million
Oct 2020 $ 0.00553
-6.56%
$ -- $ 8.21 million
Sep 2020 $ 0.00592
+5.51%
$ -- $ 85.62 million
Aug 2020 $ 0.00561
+131.46%
$ -- $ 123.79 million
Jul 2020 $ 0.00242
+8.62%
$ -- $ 48.81 million
Jun 2020 $ 0.00223
+26.60%
$ -- $ 75.52 million
May 2020 $ 0.00176
+21.23%
$ -- $ 26.52 million
Apr 2020 $ 0.00145
+52.86%
$ -- $ 15.73 million
Mar 2020 $ 0.000952
-38.73%
$ -- $ 9.47 million
Feb 2020 $ 0.00155
-14.83%
$ -- $ 26.29 million
Jan 2020 $ 0.00183
+57.29%
$ -- $ 12.16 million
Dec 2019 $ 0.00116
-30.03%
$ -- $ 11.62 million
Nov 2019 $ 0.00166
-45.13%
$ -- $ 17.23 million
Oct 2019 $ 0.00302
+13.19%
$ -- $ 21.03 million
Sep 2019 $ 0.00267
-38.05%
$ -- $ 35.35 million
Aug 2019 $ 0.00431
-8.07%
$ -- $ 61.85 million
Jul 2019 $ 0.00469
+20.25%
$ -- $ 78.9 million
Jun 2019 $ 0.0039
+26.12%
$ -- $ 56.69 million
May 2019 $ 0.00308
-7.07%
$ -- $ 35.18 million
Apr 2019 $ 0.00331
+12.08%
$ -- $ 203.52 million
Mar 2019 $ 0.00295
+63.52%
$ -- $ 39.83 million
Download