Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FairGame Historical Data

FAIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3 $0.000182
-83.22%
$-- $92,706
Mar 27 $0.00108
-8.70%
$-- $127,856
Mar 20 $0.00117
-22.57%
$-- $172,150
Mar 13 $0.00145
+0.93%
$-- $287,178
Mar 6 $0.00123
-24.16%
$-- $145,976
Feb 27 $0.00162
-12.50%
$-- $573,853
Feb 20 $0.00185
-8.18%
$-- $417,852
Feb 13 $0.00202
-19.51%
$-- $1.68 million
Feb 6 $0.0025
+135.93%
$-- $10.04 million
Jan 30 $0.00106
+13.19%
$-- $550,547
Jan 23 $0.000918
-7.38%
$-- $179,406
Jan 16 $0.00099
+0.58%
$-- $130,237
Jan 9 $0.000984
+18.13%
$-- $120,050
Jan 2 $0.000834
+3.44%
$-- $78,790
Dec 26 $0.000806
-5.75%
$-- $153,875
Dec 19 $0.000855
-2.55%
$-- $293,698
Dec 12 $0.000886
-4.21%
$-- $204,643
Dec 5 $0.000937
-4.43%
$-- $232,026
Nov 28 $0.000979
+1.30%
$-- $312,171
Nov 21 $0.000952
+0.54%
$-- $416,912
Nov 14 $0.000947
+5.89%
$-- $680,562
Nov 7 $0.000895
-22.00%
$-- $746,860
Oct 31 $0.00115
+0.38%
$-- $682,072
Oct 24 $0.00114
+1.56%
$-- $1.34 million
Oct 17 $0.00113
-6.24%
$-- $1.47 million
Oct 10 $0.0012
+8.02%
$-- $1.4 million
Oct 3 $0.00111
+15.08%
$-- $1.24 million
Sep 26 $0.000967
+2.18%
$-- $850,796
Sep 19 $0.000948
-0.44%
$-- $317,663
Sep 12 $0.000952
-12.32%
$1.3 million $820,539
Sep 5 $0.00109
+4.80%
$1.17 million $1 million
Aug 29 $0.00104
+6.80%
$-- $842,623
Aug 22 $0.00097
-11.38%
$-- $819,888
Aug 15 $0.0011
-5.92%
$-- $846,929
Aug 8 $0.00117
-3.55%
$-- $799,038
Aug 1 $0.00121
+2.46%
$-- $699,344
Jul 25 $0.00118
+21.38%
$-- $2.69 million
Jul 18 $0.000975
-0.51%
$-- $277,714
Jul 11 $0.00098
-2.58%
$-- $461,208
Jul 4 $0.00101
+2.44%
$-- $415,632
Jun 27 $0.000982
-3.73%
$-- $443,632
Jun 20 $0.00102
+7.03%
$-- $497,288
Jun 13 $0.000953
+1.28%
$-- $275,718
Jun 6 $0.000941
-26.02%
$-- $163,518
May 30 $0.00127
+10.51%
$-- $314,389
May 23 $0.00115
-5.03%
$-- $567,995
May 16 $0.00121
-9.48%
$-- $647,910
May 9 $0.00134
-23.03%
$-- $2.06 million
May 2 $0.00174
-14.19%
$-- $819,179
Apr 25 $0.00203
-28.42%
$-- $1.24 million
Download