Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FairGame Historical Data

FAIR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.0211
-5.60%
$25.29 million $678,773
Nov 15, 2021 $0.0223
+3.45%
$26.81 million $766,085
Nov 14, 2021 $0.0213
-7.45%
$25.59 million $637,994
Nov 13, 2021 $0.0231
+1.98%
$27.68 million $1.23 million
Nov 12, 2021 $0.0226
-2.15%
$27.13 million $1.43 million
Nov 11, 2021 $0.0229
-5.54%
$27.44 million $1.54 million
Nov 10, 2021 $0.0244
+33.82%
$29.27 million $2.55 million
Nov 9, 2021 $0.0182
+4.01%
$21.9 million $342,819
Nov 8, 2021 $0.0175
-3.87%
$21.05 million $286,863
Nov 7, 2021 $0.0182
+0.83%
$21.9 million $372,384
Nov 6, 2021 $0.0182
+0.03%
$21.84 million $396,901
Nov 5, 2021 $0.0182
-3.85%
$21.89 million $416,652
Nov 4, 2021 $0.019
-1.65%
$22.78 million $769,839
Nov 3, 2021 $0.0193
+5.57%
$23.13 million $963,087
Nov 2, 2021 $0.0181
+11.97%
$21.76 million $1.69 million
Nov 1, 2021 $0.0163
+5.53%
$19.61 million $1.06 million
Oct 31, 2021 $0.0152
-20.39%
$18.24 million $1.65 million
Oct 30, 2021 $0.0195
+39.66%
$23.44 million $2.89 million
Oct 29, 2021 $0.0139
+59.62%
$16.68 million $810,139
Oct 28, 2021 $0.00872
-1.69%
$10.46 million $349,379
Oct 27, 2021 $0.00886
-20.11%
$10.64 million $492,577
Oct 26, 2021 $0.0111
-0.23%
$13.31 million $375,696
Oct 25, 2021 $0.0111
-4.34%
$13.32 million $304,004
Oct 24, 2021 $0.0118
-6.66%
$14.15 million $428,641
Oct 23, 2021 $0.0126
+3.14%
$15.18 million $551,092
Oct 22, 2021 $0.0122
-0.20%
$14.68 million $989,748
Oct 21, 2021 $0.0121
+22.76%
$14.55 million $1.39 million
Oct 20, 2021 $0.00993
-18.08%
$11.92 million $407,361
Oct 19, 2021 $0.0121
-13.17%
$14.53 million $805,593
Oct 18, 2021 $0.0138
-23.19%
$16.57 million $1.35 million
Oct 17, 2021 $0.0178
-0.96%
$21.4 million $2.29 million
Oct 16, 2021 $0.0163
+125.97%
$19.57 million $2.86 million
Oct 15, 2021 $0.00757
+151.85%
$9.09 million $966,697
Oct 14, 2021 $0.00301
+0.20%
$3.61 million $133,459
Oct 13, 2021 $0.003
+8.26%
$3.6 million $110,703
Oct 12, 2021 $0.00275
-14.66%
$3.3 million $154,822
Oct 11, 2021 $0.0032
+27.66%
$3.84 million $206,369
Oct 10, 2021 $0.00251
-7.69%
$3.01 million $96,889
Oct 9, 2021 $0.00272
+36.56%
$3.26 million $193,116
Oct 8, 2021 $0.00199
+6.30%
$2.39 million $56,874
Oct 7, 2021 $0.00187
+6.54%
$2.25 million $49,331
Oct 6, 2021 $0.00175
-1.57%
$2.1 million $64,900
Oct 5, 2021 $0.00178
+4.04%
$2.13 million $43,431
Oct 4, 2021 $0.00171
+1.00%
$2.05 million $58,019
Oct 3, 2021 $0.00169
-1.28%
$2.03 million $45,138
Oct 2, 2021 $0.00172
-0.46%
$2.06 million $52,120
Oct 1, 2021 $0.00172
-2.16%
$2.07 million $47,570
Sep 30, 2021 $0.00176
-4.08%
$2.11 million $52,197
Sep 29, 2021 $0.00183
+11.37%
$2.2 million $82,436
Sep 28, 2021 $0.00165
-6.90%
$1.98 million $68,335