FairGame Historical Data

FAIR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0211
-5.60%
$ 25.29 million $ 678,773
Nov 15, 2021 $ 0.0223
+3.45%
$ 26.81 million $ 766,085
Nov 14, 2021 $ 0.0213
-7.45%
$ 25.59 million $ 637,994
Nov 13, 2021 $ 0.0231
+1.98%
$ 27.68 million $ 1.23 million
Nov 12, 2021 $ 0.0226
-2.15%
$ 27.13 million $ 1.43 million
Nov 11, 2021 $ 0.0229
-5.54%
$ 27.44 million $ 1.54 million
Nov 10, 2021 $ 0.0244
+33.82%
$ 29.27 million $ 2.55 million
Nov 9, 2021 $ 0.0182
+4.01%
$ 21.9 million $ 342,819
Nov 8, 2021 $ 0.0175
-3.87%
$ 21.05 million $ 286,863
Nov 7, 2021 $ 0.0182
+0.83%
$ 21.9 million $ 372,384
Nov 6, 2021 $ 0.0182
+0.03%
$ 21.84 million $ 396,901
Nov 5, 2021 $ 0.0182
-3.85%
$ 21.89 million $ 416,652
Nov 4, 2021 $ 0.019
-1.65%
$ 22.78 million $ 769,839
Nov 3, 2021 $ 0.0193
+5.57%
$ 23.13 million $ 963,087
Nov 2, 2021 $ 0.0181
+11.97%
$ 21.76 million $ 1.69 million
Nov 1, 2021 $ 0.0163
+5.53%
$ 19.61 million $ 1.06 million
Oct 31, 2021 $ 0.0152
-20.39%
$ 18.24 million $ 1.65 million
Oct 30, 2021 $ 0.0195
+39.66%
$ 23.44 million $ 2.89 million
Oct 29, 2021 $ 0.0139
+59.62%
$ 16.68 million $ 810,139
Oct 28, 2021 $ 0.00872
-1.69%
$ 10.46 million $ 349,379
Oct 27, 2021 $ 0.00886
-20.11%
$ 10.64 million $ 492,577
Oct 26, 2021 $ 0.0111
-0.23%
$ 13.31 million $ 375,696
Oct 25, 2021 $ 0.0111
-4.34%
$ 13.32 million $ 304,004
Oct 24, 2021 $ 0.0118
-6.66%
$ 14.15 million $ 428,641
Oct 23, 2021 $ 0.0126
+3.14%
$ 15.18 million $ 551,092
Oct 22, 2021 $ 0.0122
-0.20%
$ 14.68 million $ 989,748
Oct 21, 2021 $ 0.0121
+22.76%
$ 14.55 million $ 1.39 million
Oct 20, 2021 $ 0.00993
-18.08%
$ 11.92 million $ 407,361
Oct 19, 2021 $ 0.0121
-13.17%
$ 14.53 million $ 805,593
Oct 18, 2021 $ 0.0138
-23.19%
$ 16.57 million $ 1.35 million
Oct 17, 2021 $ 0.0178
-0.96%
$ 21.4 million $ 2.29 million
Oct 16, 2021 $ 0.0163
+125.97%
$ 19.57 million $ 2.86 million
Oct 15, 2021 $ 0.00757
+151.85%
$ 9.09 million $ 966,697
Oct 14, 2021 $ 0.00301
+0.20%
$ 3.61 million $ 133,459
Oct 13, 2021 $ 0.003
+8.26%
$ 3.6 million $ 110,703
Oct 12, 2021 $ 0.00275
-14.66%
$ 3.3 million $ 154,822
Oct 11, 2021 $ 0.0032
+27.66%
$ 3.84 million $ 206,369
Oct 10, 2021 $ 0.00251
-7.69%
$ 3.01 million $ 96,889
Oct 9, 2021 $ 0.00272
+36.56%
$ 3.26 million $ 193,116
Oct 8, 2021 $ 0.00199
+6.30%
$ 2.39 million $ 56,874
Oct 7, 2021 $ 0.00187
+6.54%
$ 2.25 million $ 49,331
Oct 6, 2021 $ 0.00175
-1.57%
$ 2.1 million $ 64,900
Oct 5, 2021 $ 0.00178
+4.04%
$ 2.13 million $ 43,431
Oct 4, 2021 $ 0.00171
+1.00%
$ 2.05 million $ 58,019
Oct 3, 2021 $ 0.00169
-1.28%
$ 2.03 million $ 45,138
Oct 2, 2021 $ 0.00172
-0.46%
$ 2.06 million $ 52,120
Oct 1, 2021 $ 0.00172
-2.16%
$ 2.07 million $ 47,570
Sep 30, 2021 $ 0.00176
-4.08%
$ 2.11 million $ 52,197
Sep 29, 2021 $ 0.00183
+11.37%
$ 2.2 million $ 82,436
Sep 28, 2021 $ 0.00165
-6.90%
$ 1.98 million $ 68,335