FairGame Historical Data

FAIR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.0211
-5.60%
$25.29 million $678,773
Nov 15, 2021 $0.0223
+3.45%
$26.81 million $766,085
Nov 14, 2021 $0.0213
-7.45%
$25.59 million $637,994
Nov 13, 2021 $0.0231
+1.98%
$27.68 million $1.23 million
Nov 12, 2021 $0.0226
-2.15%
$27.13 million $1.43 million
Nov 11, 2021 $0.0229
-5.54%
$27.44 million $1.54 million
Nov 10, 2021 $0.0244
+33.82%
$29.27 million $2.55 million
Nov 9, 2021 $0.0182
+4.01%
$21.9 million $342,819
Nov 8, 2021 $0.0175
-3.87%
$21.05 million $286,863
Nov 7, 2021 $0.0182
+0.83%
$21.9 million $372,384
Nov 6, 2021 $0.0182
+0.03%
$21.84 million $396,901
Nov 5, 2021 $0.0182
-3.85%
$21.89 million $416,652
Nov 4, 2021 $0.019
-1.65%
$22.78 million $769,839
Nov 3, 2021 $0.0193
+5.57%
$23.13 million $963,087
Nov 2, 2021 $0.0181
+11.97%
$21.76 million $1.69 million
Nov 1, 2021 $0.0163
+5.53%
$19.61 million $1.06 million
Oct 31, 2021 $0.0152
-20.39%
$18.24 million $1.65 million
Oct 30, 2021 $0.0195
+39.66%
$23.44 million $2.89 million
Oct 29, 2021 $0.0139
+59.62%
$16.68 million $810,139
Oct 28, 2021 $0.00872
-1.69%
$10.46 million $349,379
Oct 27, 2021 $0.00886
-20.11%
$10.64 million $492,577
Oct 26, 2021 $0.0111
-0.23%
$13.31 million $375,696
Oct 25, 2021 $0.0111
-4.34%
$13.32 million $304,004
Oct 24, 2021 $0.0118
-6.66%
$14.15 million $428,641
Oct 23, 2021 $0.0126
+3.14%
$15.18 million $551,092
Oct 22, 2021 $0.0122
-0.20%
$14.68 million $989,748
Oct 21, 2021 $0.0121
+22.76%
$14.55 million $1.39 million
Oct 20, 2021 $0.00993
-18.08%
$11.92 million $407,361
Oct 19, 2021 $0.0121
-13.17%
$14.53 million $805,593
Oct 18, 2021 $0.0138
-23.19%
$16.57 million $1.35 million
Oct 17, 2021 $0.0178
-0.96%
$21.4 million $2.29 million
Oct 16, 2021 $0.0163
+125.97%
$19.57 million $2.86 million
Oct 15, 2021 $0.00757
+151.85%
$9.09 million $966,697
Oct 14, 2021 $0.00301
+0.20%
$3.61 million $133,459
Oct 13, 2021 $0.003
+8.26%
$3.6 million $110,703
Oct 12, 2021 $0.00275
-14.66%
$3.3 million $154,822
Oct 11, 2021 $0.0032
+27.66%
$3.84 million $206,369
Oct 10, 2021 $0.00251
-7.69%
$3.01 million $96,889
Oct 9, 2021 $0.00272
+36.56%
$3.26 million $193,116
Oct 8, 2021 $0.00199
+6.30%
$2.39 million $56,874
Oct 7, 2021 $0.00187
+6.54%
$2.25 million $49,331
Oct 6, 2021 $0.00175
-1.57%
$2.1 million $64,900
Oct 5, 2021 $0.00178
+4.04%
$2.13 million $43,431
Oct 4, 2021 $0.00171
+1.00%
$2.05 million $58,019
Oct 3, 2021 $0.00169
-1.28%
$2.03 million $45,138
Oct 2, 2021 $0.00172
-0.46%
$2.06 million $52,120
Oct 1, 2021 $0.00172
-2.16%
$2.07 million $47,570
Sep 30, 2021 $0.00176
-4.08%
$2.11 million $52,197
Sep 29, 2021 $0.00183
+11.37%
$2.2 million $82,436
Sep 28, 2021 $0.00165
-6.90%
$1.98 million $68,335