Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairGame Historical Data

FAIR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2021 $0.00353
-5.24%
$4.23 million $182,983
Aug 6, 2021 $0.00371
+10.25%
$4.45 million $216,113
Aug 5, 2021 $0.00337
+13.14%
$4.04 million $167,480
Aug 4, 2021 $0.00277
+0.75%
$3.32 million $68,228
Aug 3, 2021 $0.00275
-2.47%
$3.3 million $89,273
Aug 2, 2021 $0.00282
-0.32%
$3.38 million $72,136
Aug 1, 2021 $0.00283
-0.96%
$3.4 million $92,648
Jul 30, 2021 $0.00299
+4.92%
$3.59 million $160,863
Jul 29, 2021 $0.00285
-0.70%
$3.42 million $92,740
Jul 28, 2021 $0.00287
+1.99%
$3.44 million $118,874
Jul 27, 2021 $0.00281
+4.43%
$3.37 million $56,941
Jul 26, 2021 $0.00269
+2.61%
$3.23 million $111,344
Jul 25, 2021 $0.00262
-1.90%
$3.14 million $28,019
Jul 24, 2021 $0.00267
-1.89%
$3.2 million $71,025
Jul 23, 2021 $0.00272
+6.69%
$3.26 million $490
Jul 22, 2021 $0.00255
+0.81%
$3.06 million $265
Jul 21, 2021 $0.00253
+7.64%
$3.04 million $340
Jul 20, 2021 $0.00235
-7.48%
$2.82 million $371
Jul 19, 2021 $0.00254
-3.03%
$3.05 million $406
Jul 18, 2021 $0.00262
-0.72%
$3.14 million $326
Jul 17, 2021 $0.00264
-1.87%
$3.17 million $396
Jul 16, 2021 $0.00269
+4.15%
$3.23 million $382
Jul 15, 2021 $0.00258
+2.34%
$3.1 million $210
Jul 14, 2021 $0.00252
-1.66%
$3.02 million $203
Jul 13, 2021 $0.00256
-2.24%
$3.07 million $147
Jul 12, 2021 $0.00262
+1.17%
$3.14 million $257
Jul 11, 2021 $0.00259
-4.04%
$3.11 million $224
Jul 10, 2021 $0.0027
+0.42%
$3.24 million $97
Jul 9, 2021 $0.00269
+0.72%
$3.23 million $265
Jul 8, 2021 $0.00267
-5.29%
$3.2 million $209
Jul 7, 2021 $0.00282
+3.58%
$3.38 million $215
Jul 6, 2021 $0.00272
-2.46%
$3.26 million $228
Jul 5, 2021 $0.00279
-3.79%
$3.35 million $262
Jul 4, 2021 $0.0029
-9.66%
$3.48 million $349
Jul 3, 2021 $0.00321
-25.00%
$3.85 million $959
Jul 2, 2021 $0.00428
+28.23%
$5.14 million $2,005
Jul 1, 2021 $0.00334
+23.28%
$4.01 million $679
Jun 30, 2021 $0.00271
-13.98%
$3.25 million $379
Jun 29, 2021 $0.00315
+18.40%
$3.78 million $605
Jun 28, 2021 $0.00266
+3.89%
$3.19 million $379
Jun 27, 2021 $0.00256
+0.21%
$3.07 million $496
Jun 26, 2021 $0.00255
-6.20%
$3.06 million $444
Jun 25, 2021 $0.00272
-3.95%
$3.26 million $507
Jun 24, 2021 $0.00283
-4.69%
$3.4 million $323
Jun 23, 2021 $0.00297
+10.35%
$3.56 million $620
Jun 22, 2021 $0.00269
-6.71%
$3.23 million $548
Jun 21, 2021 $0.00288
-29.24%
$3.46 million $707
Jun 20, 2021 $0.00407
+0.76%
$4.88 million $265
Jun 19, 2021 $0.00404
+2.74%
$4.85 million $275
Jun 18, 2021 $0.00393
-8.58%
$4.72 million $263