FairGame Historical Data

FAIR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.00977
-2.80%
$11.72 million $1,254
Apr 26, 2021 $0.0101
+10.47%
$12.06 million $1,693
Apr 25, 2021 $0.00907
+0.81%
$10.88 million $1,946
Apr 24, 2021 $0.00933
+21.33%
$11.19 million $1,443
Apr 23, 2021 $0.00759
-15.84%
$9.11 million $2,267
Apr 22, 2021 $0.00909
-9.19%
$10.91 million $1,139
Apr 21, 2021 $0.0101
-0.59%
$12.11 million $1,122
Apr 20, 2021 $0.0102
-2.05%
$12.19 million $1,543
Apr 19, 2021 $0.0104
-9.73%
$12.45 million $2,309
Apr 18, 2021 $0.0114
-14.73%
$13.69 million $3,522
Apr 17, 2021 $0.0134
+12.00%
$16.03 million $3,780
Apr 16, 2021 $0.0119
-6.83%
$14.25 million $1,652
Apr 15, 2021 $0.0128
+12.37%
$15.32 million $1,470
Apr 14, 2021 $0.0113
-6.58%
$13.61 million $1,986
Apr 13, 2021 $0.0122
+22.98%
$14.61 million $2,709
Apr 12, 2021 $0.00993
-2.52%
$11.91 million $591
Apr 11, 2021 $0.0102
-0.61%
$12.22 million $774
Apr 10, 2021 $0.0103
+4.97%
$12.31 million $1,084
Apr 9, 2021 $0.00975
+3.86%
$11.7 million $1,467
Apr 8, 2021 $0.00944
+3.45%
$11.32 million $1,662
Apr 7, 2021 $0.00917
-11.76%
$11.01 million $1,955
Apr 6, 2021 $0.0104
-0.35%
$12.47 million $1,360
Apr 5, 2021 $0.0104
+9.14%
$12.53 million $1,929
Apr 4, 2021 $0.00967
+0.87%
$11.6 million $1,900
Apr 3, 2021 $0.00966
-8.09%
$11.59 million $2,667
Apr 2, 2021 $0.0105
+0.04%
$12.6 million $3,108
Apr 1, 2021 $0.0105
-14.44%
$12.58 million $2,125
Mar 30, 2021 $0.0125
-0.87%
$15.03 million $3,124
Mar 29, 2021 $0.0128
-15.46%
$15.33 million $5,965
Mar 28, 2021 $0.0161
-16.64%
$19.37 million $5,706
Mar 27, 2021 $0.0195
+59.95%
$23.41 million $14,476
Mar 26, 2021 $0.0123
+68.90%
$14.78 million $3,464
Mar 25, 2021 $0.0073
-18.70%
$8.76 million $1,736
Mar 24, 2021 $0.00906
+12.81%
$10.88 million $1,180
Mar 23, 2021 $0.00803
+15.42%
$9.64 million $846
Mar 22, 2021 $0.00693
-9.78%
$8.32 million $1,318
Mar 21, 2021 $0.00769
+0.34%
$9.22 million $1,179
Mar 20, 2021 $0.00766
+6.37%
$9.19 million $1,077
Mar 19, 2021 $0.0072
-3.62%
$8.64 million $1,054
Mar 18, 2021 $0.00746
-0.47%
$8.95 million $1,107
Mar 17, 2021 $0.00751
+0.62%
$9.01 million $926
Mar 16, 2021 $0.00748
+7.86%
$8.98 million $1,114
Mar 15, 2021 $0.00722
-6.55%
$8.67 million $1,540
Mar 14, 2021 $0.00771
-2.64%
$9.25 million $1,013
Mar 13, 2021 $0.00793
+5.97%
$9.51 million $1,289
Mar 12, 2021 $0.00747
-1.07%
$8.97 million $1,749
Mar 11, 2021 $0.00758
+18.90%
$9.09 million $1,520
Mar 10, 2021 $0.00637
+6.52%
$7.64 million $1,106
Mar 9, 2021 $0.00598
+0.99%
$7.18 million $838
Mar 8, 2021 $0.00592
-0.26%
$7.11 million $787