Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairGame Historical Data

FAIR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2021 $0.00977
-2.80%
$11.72 million $1,254
Apr 26, 2021 $0.0101
+10.47%
$12.06 million $1,693
Apr 25, 2021 $0.00907
+0.81%
$10.88 million $1,946
Apr 24, 2021 $0.00933
+21.33%
$11.19 million $1,443
Apr 23, 2021 $0.00759
-15.84%
$9.11 million $2,267
Apr 22, 2021 $0.00909
-9.19%
$10.91 million $1,139
Apr 21, 2021 $0.0101
-0.59%
$12.11 million $1,122
Apr 20, 2021 $0.0102
-2.05%
$12.19 million $1,543
Apr 19, 2021 $0.0104
-9.73%
$12.45 million $2,309
Apr 18, 2021 $0.0114
-14.73%
$13.69 million $3,522
Apr 17, 2021 $0.0134
+12.00%
$16.03 million $3,780
Apr 16, 2021 $0.0119
-6.83%
$14.25 million $1,652
Apr 15, 2021 $0.0128
+12.37%
$15.32 million $1,470
Apr 14, 2021 $0.0113
-6.58%
$13.61 million $1,986
Apr 13, 2021 $0.0122
+22.98%
$14.61 million $2,709
Apr 12, 2021 $0.00993
-2.52%
$11.91 million $591
Apr 11, 2021 $0.0102
-0.61%
$12.22 million $774
Apr 10, 2021 $0.0103
+4.97%
$12.31 million $1,084
Apr 9, 2021 $0.00975
+3.86%
$11.7 million $1,467
Apr 8, 2021 $0.00944
+3.45%
$11.32 million $1,662
Apr 7, 2021 $0.00917
-11.76%
$11.01 million $1,955
Apr 6, 2021 $0.0104
-0.35%
$12.47 million $1,360
Apr 5, 2021 $0.0104
+9.14%
$12.53 million $1,929
Apr 4, 2021 $0.00967
+0.87%
$11.6 million $1,900
Apr 3, 2021 $0.00966
-8.09%
$11.59 million $2,667
Apr 2, 2021 $0.0105
+0.04%
$12.6 million $3,108
Apr 1, 2021 $0.0105
-14.44%
$12.58 million $2,125
Mar 30, 2021 $0.0125
-0.87%
$15.03 million $3,124
Mar 29, 2021 $0.0128
-15.46%
$15.33 million $5,965
Mar 28, 2021 $0.0161
-16.64%
$19.37 million $5,706
Mar 27, 2021 $0.0195
+59.95%
$23.41 million $14,476
Mar 26, 2021 $0.0123
+68.90%
$14.78 million $3,464
Mar 25, 2021 $0.0073
-18.70%
$8.76 million $1,736
Mar 24, 2021 $0.00906
+12.81%
$10.88 million $1,180
Mar 23, 2021 $0.00803
+15.42%
$9.64 million $846
Mar 22, 2021 $0.00693
-9.78%
$8.32 million $1,318
Mar 21, 2021 $0.00769
+0.34%
$9.22 million $1,179
Mar 20, 2021 $0.00766
+6.37%
$9.19 million $1,077
Mar 19, 2021 $0.0072
-3.62%
$8.64 million $1,054
Mar 18, 2021 $0.00746
-0.47%
$8.95 million $1,107
Mar 17, 2021 $0.00751
+0.62%
$9.01 million $926
Mar 16, 2021 $0.00748
+7.86%
$8.98 million $1,114
Mar 15, 2021 $0.00722
-6.55%
$8.67 million $1,540
Mar 14, 2021 $0.00771
-2.64%
$9.25 million $1,013
Mar 13, 2021 $0.00793
+5.97%
$9.51 million $1,289
Mar 12, 2021 $0.00747
-1.07%
$8.97 million $1,749
Mar 11, 2021 $0.00758
+18.90%
$9.09 million $1,520
Mar 10, 2021 $0.00637
+6.52%
$7.64 million $1,106
Mar 9, 2021 $0.00598
+0.99%
$7.18 million $838
Mar 8, 2021 $0.00592
-0.26%
$7.11 million $787