FairGame Historical Data

FAIR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00481
+0.01%
$ 5.77 million $ 5,028
Jan 13, 2021 $ 0.00481
+17.87%
$ 5.77 million $ 5,270
Jan 12, 2021 $ 0.00407
-8.26%
$ 4.89 million $ 4,671
Jan 11, 2021 $ 0.00446
-4.74%
$ 5.36 million $ 5,688
Jan 10, 2021 $ 0.00469
-1.31%
$ 5.63 million $ 5,846
Jan 9, 2021 $ 0.00475
+1.28%
$ 5.71 million $ 6,530
Jan 8, 2021 $ 0.00469
+0.45%
$ 5.63 million $ 7,722
Jan 7, 2021 $ 0.00465
+12.74%
$ 5.58 million $ 17,326
Jan 6, 2021 $ 0.00412
-4.30%
$ 4.95 million $ 7,468
Jan 5, 2021 $ 0.00431
+7.54%
$ 5.17 million $ 11,575
Jan 4, 2021 $ 0.00392
-0.59%
$ 4.7 million $ 8,334
Jan 3, 2021 $ 0.00394
+1.27%
$ 4.73 million $ 8,043
Jan 2, 2021 $ 0.00389
-5.27%
$ 4.67 million $ 7,165
Jan 1, 2021 $ 0.00411
+9.26%
$ 4.93 million $ 9,651
Dec 31, 2020 $ 0.00378
-1.81%
$ 4.53 million $ 4,041
Dec 30, 2020 $ 0.00385
+0.99%
$ 4.62 million $ 5,593
Dec 29, 2020 $ 0.00421
+0.13%
$ 5.05 million $ 6,824
Dec 28, 2020 $ 0.00396
+4.00%
$ 4.75 million $ 7,755
Dec 27, 2020 $ 0.00382
-12.00%
$ 4.59 million $ 7,567
Dec 26, 2020 $ 0.00442
+17.83%
$ 5.31 million $ 7,781
Dec 25, 2020 $ 0.0039
-0.43%
$ 4.68 million $ 6,847
Dec 24, 2020 $ 0.00393
+1.27%
$ 4.72 million $ 7,156
Dec 23, 2020 $ 0.0039
-5.72%
$ 4.69 million $ 5,581
Dec 22, 2020 $ 0.00415
-4.65%
$ 4.98 million $ 4,986
Dec 21, 2020 $ 0.00444
-4.73%
$ 5.33 million $ 3,739
Dec 20, 2020 $ 0.00464
-1.73%
$ 5.57 million $ 4,755
Dec 19, 2020 $ 0.00478
-14.37%
$ 5.74 million $ 6,753
Dec 18, 2020 $ 0.00533
+0.70%
$ 6.4 million $ 4,505
Dec 17, 2020 $ 0.0055
-2.18%
$ 6.59 million $ 11,486
Dec 16, 2020 $ 0.00556
+0.12%
$ 6.67 million $ 68,768
Dec 15, 2020 $ 0.0053
-0.02%
$ 6.36 million $ 120,788
Dec 14, 2020 $ 0.00536
+1.07%
$ 6.44 million $ 154,267
Dec 13, 2020 $ 0.00527
-0.06%
$ 6.32 million $ 1.81 million
Dec 12, 2020 $ 0.00528
-0.48%
$ 6.34 million $ 1.65 million
Dec 11, 2020 $ 0.00528
-1.13%
$ 6.34 million $ 2.09 million
Dec 10, 2020 $ 0.00534
+0.10%
$ 6.41 million $ 1.55 million
Dec 9, 2020 $ 0.00534
-4.40%
$ 6.4 million $ 2.43 million
Dec 8, 2020 $ 0.00559
-10.05%
$ 6.71 million $ 3.63 million
Dec 7, 2020 $ 0.0063
+10.02%
$ 7.56 million $ 3.62 million
Dec 6, 2020 $ 0.00573
+0.66%
$ 6.87 million $ 2.69 million
Dec 5, 2020 $ 0.00569
-1.48%
$ 6.83 million $ 1.3 million
Dec 4, 2020 $ 0.00578
-0.84%
$ 6.94 million $ 2.56 million
Dec 3, 2020 $ 0.00583
+0.80%
$ 7 million $ 2.45 million
Dec 2, 2020 $ 0.00581
-1.00%
$ 6.97 million $ 2.64 million
Dec 1, 2020 $ 0.00584
+3.31%
$ 7.01 million $ 2.2 million
Nov 30, 2020 $ 0.0056
+1.13%
$ 6.72 million $ 1.62 million
Nov 29, 2020 $ 0.00554
-0.02%
$ 6.65 million $ 786,548
Nov 28, 2020 $ 0.00554
-2.36%
$ 6.65 million $ 2.8 million
Nov 27, 2020 $ 0.00567
+10.42%
$ 6.8 million $ 3.24 million
Nov 26, 2020 $ 0.00513
-17.13%
$ 6.16 million $ 2.63 million