FairGame Historical Data

FAIR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.0062
-6.18%
$7.44 million $2.98 million
Nov 24, 2020 $0.0066
-6.35%
$7.93 million $2.72 million
Nov 23, 2020 $0.00705
+0.15%
$8.46 million $4.11 million
Nov 22, 2020 $0.00704
+24.49%
$8.45 million $2.77 million
Nov 21, 2020 $0.00566
+1.30%
$6.79 million $2.09 million
Nov 20, 2020 $0.00558
-1.38%
$6.7 million $2.97 million
Nov 19, 2020 $0.00566
+3.18%
$6.79 million $2.76 million
Nov 18, 2020 $0.00549
-3.05%
$6.58 million $29.95 million
Nov 17, 2020 $0.00566
+0.65%
$6.79 million $14.19 million
Nov 16, 2020 $0.00562
-0.17%
$6.75 million $1.62 million
Nov 15, 2020 $0.00563
-2.75%
$6.76 million $11.31 million
Nov 14, 2020 $0.00579
+0.63%
$6.95 million $41.49 million
Nov 13, 2020 $0.00576
+0.41%
$6.91 million $41.9 million
Nov 12, 2020 $0.00573
+4.23%
$6.88 million $6.71 million
Nov 11, 2020 $0.0055
+1.84%
$6.6 million $3.55 million
Nov 10, 2020 $0.0054
-1.49%
$6.48 million $8.21 million
Nov 5, 2020 $0.00273
+2.66%
$3.27 million $6
Nov 4, 2020 $0.00266
+5.71%
$3.19 million $6
Oct 27, 2020 $0.00553
+0.09%
$6.63 million $1,036
Oct 26, 2020 $0.00552
+0.03%
$6.63 million $1,035
Oct 23, 2020 $0.00269
-1.15%
$3.22 million $3
Oct 22, 2020 $0.00272
-51.39%
$3.26 million $3
Oct 20, 2020 $0.00721
+0.10%
$8.65 million $14
Oct 19, 2020 $0.0072
+0.00%
$8.64 million $27
Oct 15, 2020 $0.00588
-0.30%
$7.06 million $19
Oct 14, 2020 $0.0059
-1.03%
$7.08 million $19
Oct 12, 2020 $0.00665
-1.95%
$7.98 million $0.1
Oct 11, 2020 $0.00679
+3.10%
$8.14 million $599
Oct 10, 2020 $0.00658
-4.16%
$7.9 million $2.23 million
Oct 9, 2020 $0.00687
+5.91%
$8.24 million $1.75 million
Oct 8, 2020 $0.00648
+2.48%
$7.78 million $2.83 million
Oct 7, 2020 $0.00632
+0.16%
$7.59 million $221,488
Oct 6, 2020 $0.00631
+7.70%
$7.58 million $274,769
Oct 5, 2020 $0.00586
+2.00%
$7.04 million $329,579
Oct 4, 2020 $0.00575
-1.03%
$6.9 million $227,877
Oct 3, 2020 $0.00581
+3.89%
$6.97 million $140,149
Oct 2, 2020 $0.00559
-4.86%
$6.71 million $114,543
Oct 1, 2020 $0.00587
-0.74%
$7.05 million $91,549
Sep 30, 2020 $0.00592
+0.13%
$7.1 million $251,519
Sep 29, 2020 $0.00591
+0.25%
$7.09 million $275,219
Sep 28, 2020 $0.0059
-5.14%
$7.08 million $99,092
Sep 27, 2020 $0.00621
-1.66%
$7.46 million $141,192
Sep 26, 2020 $0.00632
+1.05%
$7.59 million $180,081
Sep 25, 2020 $0.00626
+1.65%
$7.51 million $282,607
Sep 24, 2020 $0.00616
+2.63%
$7.39 million $262,976
Sep 23, 2020 $0.006
-4.33%
$7.2 million $403,705
Sep 22, 2020 $0.00627
-2.74%
$7.52 million $982,674
Sep 21, 2020 $0.00645
-7.46%
$7.73 million $3.23 million
Sep 20, 2020 $0.00697
-0.19%
$8.36 million $2.46 million
Sep 19, 2020 $0.00698
-2.33%
$8.37 million $3.31 million