FairGame Historical Data

FAIR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0062
-6.18%
$ 7.44 million $ 2.98 million
Nov 24, 2020 $ 0.0066
-6.35%
$ 7.93 million $ 2.72 million
Nov 23, 2020 $ 0.00705
+0.15%
$ 8.46 million $ 4.11 million
Nov 22, 2020 $ 0.00704
+24.49%
$ 8.45 million $ 2.77 million
Nov 21, 2020 $ 0.00566
+1.30%
$ 6.79 million $ 2.09 million
Nov 20, 2020 $ 0.00558
-1.38%
$ 6.7 million $ 2.97 million
Nov 19, 2020 $ 0.00566
+3.18%
$ 6.79 million $ 2.76 million
Nov 18, 2020 $ 0.00549
-3.05%
$ 6.58 million $ 29.95 million
Nov 17, 2020 $ 0.00566
+0.65%
$ 6.79 million $ 14.19 million
Nov 16, 2020 $ 0.00562
-0.17%
$ 6.75 million $ 1.62 million
Nov 15, 2020 $ 0.00563
-2.75%
$ 6.76 million $ 11.31 million
Nov 14, 2020 $ 0.00579
+0.63%
$ 6.95 million $ 41.49 million
Nov 13, 2020 $ 0.00576
+0.41%
$ 6.91 million $ 41.9 million
Nov 12, 2020 $ 0.00573
+4.23%
$ 6.88 million $ 6.71 million
Nov 11, 2020 $ 0.0055
+1.84%
$ 6.6 million $ 3.55 million
Nov 10, 2020 $ 0.0054
-1.49%
$ 6.48 million $ 8.21 million
Nov 5, 2020 $ 0.00273
+2.66%
$ 3.27 million $ 6
Nov 4, 2020 $ 0.00266
+5.71%
$ 3.19 million $ 6
Oct 27, 2020 $ 0.00553
+0.09%
$ 6.63 million $ 1,036
Oct 26, 2020 $ 0.00552
+0.03%
$ 6.63 million $ 1,035
Oct 23, 2020 $ 0.00269
-1.15%
$ 3.22 million $ 3
Oct 22, 2020 $ 0.00272
-51.39%
$ 3.26 million $ 3
Oct 20, 2020 $ 0.00721
+0.10%
$ 8.65 million $ 14
Oct 19, 2020 $ 0.0072
+0.00%
$ 8.64 million $ 27
Oct 15, 2020 $ 0.00588
-0.30%
$ 7.06 million $ 19
Oct 14, 2020 $ 0.0059
-1.03%
$ 7.08 million $ 19
Oct 12, 2020 $ 0.00665
-1.95%
$ 7.98 million $ 0.1
Oct 11, 2020 $ 0.00679
+3.10%
$ 8.14 million $ 599
Oct 10, 2020 $ 0.00658
-4.16%
$ 7.9 million $ 2.23 million
Oct 9, 2020 $ 0.00687
+5.91%
$ 8.24 million $ 1.75 million
Oct 8, 2020 $ 0.00648
+2.48%
$ 7.78 million $ 2.83 million
Oct 7, 2020 $ 0.00632
+0.16%
$ 7.59 million $ 221,488
Oct 6, 2020 $ 0.00631
+7.70%
$ 7.58 million $ 274,769
Oct 5, 2020 $ 0.00586
+2.00%
$ 7.04 million $ 329,579
Oct 4, 2020 $ 0.00575
-1.03%
$ 6.9 million $ 227,877
Oct 3, 2020 $ 0.00581
+3.89%
$ 6.97 million $ 140,149
Oct 2, 2020 $ 0.00559
-4.86%
$ 6.71 million $ 114,543
Oct 1, 2020 $ 0.00587
-0.74%
$ 7.05 million $ 91,549
Sep 30, 2020 $ 0.00592
+0.13%
$ 7.1 million $ 251,519
Sep 29, 2020 $ 0.00591
+0.25%
$ 7.09 million $ 275,219
Sep 28, 2020 $ 0.0059
-5.14%
$ 7.08 million $ 99,092
Sep 27, 2020 $ 0.00621
-1.66%
$ 7.46 million $ 141,192
Sep 26, 2020 $ 0.00632
+1.05%
$ 7.59 million $ 180,081
Sep 25, 2020 $ 0.00626
+1.65%
$ 7.51 million $ 282,607
Sep 24, 2020 $ 0.00616
+2.63%
$ 7.39 million $ 262,976
Sep 23, 2020 $ 0.006
-4.33%
$ 7.2 million $ 403,705
Sep 22, 2020 $ 0.00627
-2.74%
$ 7.52 million $ 982,674
Sep 21, 2020 $ 0.00645
-7.46%
$ 7.73 million $ 3.23 million
Sep 20, 2020 $ 0.00697
-0.19%
$ 8.36 million $ 2.46 million
Sep 19, 2020 $ 0.00698
-2.33%
$ 8.37 million $ 3.31 million