FairGame Historical Data

FAIR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.00181
-12.93%
$-- $102,578
Feb 15, 2023 $0.00208
+2.33%
$-- $86,508
Feb 14, 2023 $0.00204
-22.05%
$-- $108,947
Feb 13, 2023 $0.00261
+4.33%
$-- $1.14 million
Feb 12, 2023 $0.0025
+25.97%
$-- $1.19 million
Feb 11, 2023 $0.00199
-10.15%
$-- $1.1 million
Feb 10, 2023 $0.00221
+77.18%
$-- $7.43 million
Feb 9, 2023 $0.00125
-0.46%
$-- $170,138
Feb 8, 2023 $0.00125
+0.66%
$-- $100,187
Feb 7, 2023 $0.00125
+19.25%
$-- $49,117
Feb 6, 2023 $0.00105
-1.43%
$-- $3,814
Feb 5, 2023 $0.00106
-6.26%
$-- $40,202
Feb 4, 2023 $0.00113
+8.76%
$-- $158,393
Feb 3, 2023 $0.00104
-8.95%
$-- $159,901
Feb 2, 2023 $0.00114
+24.52%
$-- $122,596
Feb 1, 2023 $0.000919
-0.24%
$-- $24,523
Jan 31, 2023 $0.00092
+1.48%
$-- $19,527
Jan 30, 2023 $0.000906
-3.27%
$-- $25,403
Jan 29, 2023 $0.000937
+2.03%
$-- $11,588
Jan 28, 2023 $0.000918
-3.93%
$-- $29,248
Jan 27, 2023 $0.000956
-1.20%
$-- $33,640
Jan 26, 2023 $0.000967
-1.49%
$-- $12,393
Jan 25, 2023 $0.000979
-3.18%
$-- $24,019
Jan 24, 2023 $0.00101
+0.91%
$-- $54,020
Jan 23, 2023 $0.001
+1.07%
$-- $26,085
Jan 22, 2023 $0.00099
+0.01%
$-- $19,834
Jan 21, 2023 $0.000992
+1.36%
$-- $17,709
Jan 20, 2023 $0.000978
+5.00%
$-- $10,184
Jan 19, 2023 $0.000931
-2.70%
$-- $17,197
Jan 18, 2023 $0.000958
-2.03%
$-- $18,610
Jan 17, 2023 $0.000978
-0.79%
$-- $26,161
Jan 16, 2023 $0.000986
+0.20%
$-- $20,541
Jan 15, 2023 $0.000984
-3.67%
$-- $15,946
Jan 14, 2023 $0.00102
+6.55%
$-- $39,279
Jan 13, 2023 $0.000957
+3.95%
$-- $18,397
Jan 12, 2023 $0.00092
+4.77%
$-- $13,654
Jan 11, 2023 $0.000876
-1.02%
$-- $9,908
Jan 10, 2023 $0.000885
+0.67%
$-- $8,850
Jan 9, 2023 $0.000878
+5.40%
$-- $14,017
Jan 8, 2023 $0.000834
-1.08%
$-- $5,594
Jan 7, 2023 $0.000843
+2.13%
$-- $9,081
Jan 6, 2023 $0.000825
+0.15%
$-- $10,847
Jan 5, 2023 $0.000824
+1.05%
$-- $15,236
Jan 4, 2023 $0.000815
+0.70%
$-- $16,838
Jan 3, 2023 $0.00081
-1.72%
$-- $17,141
Jan 2, 2023 $0.000824
+2.23%
$-- $4,052
Jan 1, 2023 $0.000806
-0.90%
$-- $11,957
Dec 31, 2022 $0.000813
-0.10%
$-- $6,299
Dec 30, 2022 $0.000814
-1.55%
$-- $7,966
Dec 29, 2022 $0.000826
+0.73%
$-- $14,874