FairGame Historical Data

FAIR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.00113
+0.23%
$1.35 million $229,222
Jan 8, 2020 $0.00112
-8.85%
$1.35 million $258,826
Jan 7, 2020 $0.00123
+2.57%
$1.48 million $242,478
Jan 6, 2020 $0.0012
+3.23%
$1.44 million $202,699
Jan 5, 2020 $0.00116
+0.32%
$1.4 million $172,904
Jan 4, 2020 $0.00116
+0.24%
$1.39 million $94,566
Jan 3, 2020 $0.00116
+3.82%
$1.39 million $164,573
Jan 2, 2020 $0.00112
-1.36%
$1.34 million $158,167
Jan 1, 2020 $0.00113
-2.48%
$1.36 million $114,026
Dec 31, 2019 $0.00116
-1.46%
$1.39 million $125,677
Dec 30, 2019 $0.00118
-5.55%
$1.41 million $351,992
Dec 29, 2019 $0.00125
+3.00%
$1.5 million $240,935
Dec 28, 2019 $0.00123
+2.16%
$1.48 million $145,861
Dec 27, 2019 $0.0012
+0.73%
$1.44 million $121,292
Dec 26, 2019 $0.0012
-3.23%
$1.43 million $211,780
Dec 25, 2019 $0.00123
-4.22%
$1.48 million $156,231
Dec 24, 2019 $0.00129
+0.65%
$1.55 million $90,587
Dec 23, 2019 $0.00128
-8.28%
$1.54 million $241,199
Dec 22, 2019 $0.0014
+5.11%
$1.67 million $189,379
Dec 21, 2019 $0.00133
-2.15%
$1.59 million $144,063
Dec 20, 2019 $0.00136
+2.43%
$1.63 million $229,339
Dec 19, 2019 $0.00133
-6.57%
$1.59 million $425,085
Dec 18, 2019 $0.00142
+8.95%
$1.7 million $539,271
Dec 17, 2019 $0.0013
-9.31%
$1.56 million $767,851
Dec 16, 2019 $0.00144
+1.25%
$1.73 million $292,134
Dec 15, 2019 $0.00142
+0.71%
$1.7 million $137,610
Dec 14, 2019 $0.00141
-3.90%
$1.69 million $497,594
Dec 13, 2019 $0.00147
+1.98%
$1.76 million $374,004
Dec 12, 2019 $0.00144
-7.61%
$1.73 million $326,415
Dec 11, 2019 $0.00155
-0.56%
$1.87 million $182,438
Dec 10, 2019 $0.00156
-4.64%
$1.88 million $690,707
Dec 9, 2019 $0.00164
-10.66%
$1.97 million $999,504
Dec 8, 2019 $0.00183
+6.32%
$2.2 million $650,566
Dec 7, 2019 $0.00173
-5.01%
$2.07 million $824,491
Dec 6, 2019 $0.00182
+5.77%
$2.18 million $706,804
Dec 5, 2019 $0.00172
+11.41%
$2.07 million $848,178
Dec 4, 2019 $0.00156
-4.34%
$1.87 million $457,484
Dec 3, 2019 $0.00163
-1.11%
$1.95 million $360,761
Dec 2, 2019 $0.00165
+1.77%
$1.98 million $139,574
Dec 1, 2019 $0.00162
-2.39%
$1.94 million $146,284
Nov 30, 2019 $0.00166
-1.03%
$1.99 million $171,874
Nov 29, 2019 $0.00168
+2.78%
$2.01 million $103,784
Nov 28, 2019 $0.00163
+3.56%
$1.96 million $176,524
Nov 27, 2019 $0.00158
+3.97%
$1.89 million $223,874
Nov 26, 2019 $0.00152
-7.45%
$1.82 million $174,315
Nov 25, 2019 $0.00164
+3.78%
$1.96 million $352,670
Nov 24, 2019 $0.00158
-9.12%
$1.89 million $604,599
Nov 23, 2019 $0.00173
-0.95%
$2.08 million $579,288
Nov 22, 2019 $0.00174
-14.05%
$2.09 million $442,643
Nov 21, 2019 $0.00203
-5.21%
$2.43 million $427,280