FairGame Historical Data

FAIR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.00214
-4.14%
$2.57 million $536,085
Nov 19, 2019 $0.00223
-4.74%
$2.68 million $813,846
Nov 18, 2019 $0.00234
-5.58%
$2.81 million $425,069
Nov 17, 2019 $0.00248
-6.79%
$2.98 million $742,778
Nov 16, 2019 $0.00267
+6.31%
$3.2 million $760,145
Nov 15, 2019 $0.00251
-0.88%
$3.01 million $697,870
Nov 14, 2019 $0.00253
-3.40%
$3.04 million $593,096
Nov 13, 2019 $0.00262
+1.13%
$3.14 million $681,271
Nov 12, 2019 $0.00259
+1.46%
$3.11 million $552,192
Nov 11, 2019 $0.00255
-3.53%
$3.06 million $598,798
Nov 10, 2019 $0.00265
+4.18%
$3.18 million $706,902
Nov 9, 2019 $0.00254
-0.34%
$3.05 million $638,102
Nov 8, 2019 $0.00255
-5.11%
$3.06 million $819,758
Nov 7, 2019 $0.00269
-3.78%
$3.23 million $864,269
Nov 6, 2019 $0.0028
-0.07%
$3.36 million $821,789
Nov 5, 2019 $0.00279
-0.31%
$3.35 million $559,032
Nov 4, 2019 $0.0028
-1.82%
$3.36 million $775,943
Nov 3, 2019 $0.00285
-4.59%
$3.43 million $835,924
Nov 2, 2019 $0.00299
+2.25%
$3.59 million $836,128
Nov 1, 2019 $0.00293
-3.16%
$3.51 million $709,553
Oct 31, 2019 $0.00302
+14.61%
$3.63 million $1.26 million
Oct 30, 2019 $0.00264
-5.86%
$3.16 million $685,284
Oct 29, 2019 $0.0028
+1.61%
$3.36 million $785,121
Oct 28, 2019 $0.00276
+1.39%
$3.31 million $706,850
Oct 27, 2019 $0.00272
+9.60%
$3.26 million $898,647
Oct 26, 2019 $0.00247
-1.28%
$2.96 million $826,204
Oct 25, 2019 $0.0025
+8.73%
$3 million $557,648
Oct 24, 2019 $0.0023
+2.89%
$2.76 million $415,102
Oct 23, 2019 $0.00223
-10.55%
$2.68 million $503,426
Oct 22, 2019 $0.0025
+0.35%
$3 million $488,506
Oct 21, 2019 $0.00249
+4.15%
$2.99 million $609,266
Oct 20, 2019 $0.00239
-1.43%
$2.87 million $447,055
Oct 19, 2019 $0.00242
+1.89%
$2.91 million $560,359
Oct 18, 2019 $0.00238
-0.76%
$2.85 million $583,075
Oct 17, 2019 $0.0024
+0.49%
$2.88 million $577,454
Oct 16, 2019 $0.00238
-1.04%
$2.86 million $511,330
Oct 15, 2019 $0.00241
-3.18%
$2.89 million $528,619
Oct 14, 2019 $0.00249
-5.62%
$2.99 million $466,891
Oct 13, 2019 $0.00264
+3.00%
$3.16 million $637,450
Oct 12, 2019 $0.00256
+0.83%
$3.07 million $696,422
Oct 11, 2019 $0.00254
-7.27%
$3.05 million $788,525
Oct 10, 2019 $0.00274
-4.05%
$3.29 million $646,929
Oct 9, 2019 $0.00285
-0.29%
$3.42 million $564,001
Oct 8, 2019 $0.00285
+0.60%
$3.42 million $855,117
Oct 7, 2019 $0.00283
-1.52%
$3.4 million $960,584
Oct 6, 2019 $0.00288
-2.28%
$3.46 million $637,251
Oct 5, 2019 $0.00295
+0.81%
$3.54 million $658,534
Oct 4, 2019 $0.00294
+2.90%
$3.53 million $776,695
Oct 3, 2019 $0.00286
-3.41%
$3.43 million $765,004
Oct 2, 2019 $0.00296
+9.18%
$3.55 million $854,205