Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FairGame Historical Data

FAIR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2019 $0.00271
+1.45%
$3.25 million $777,084
Sep 30, 2019 $0.00267
-12.41%
$3.21 million $913,828
Sep 29, 2019 $0.00305
-5.44%
$3.66 million $845,714
Sep 28, 2019 $0.00322
-0.16%
$3.87 million $611,261
Sep 27, 2019 $0.00323
+4.29%
$3.88 million $952,989
Sep 26, 2019 $0.0031
-4.67%
$3.72 million $730,872
Sep 25, 2019 $0.00324
-6.49%
$3.89 million $1.11 million
Sep 24, 2019 $0.00343
-14.61%
$4.12 million $640,089
Sep 23, 2019 $0.00402
-7.28%
$4.83 million $914,203
Sep 22, 2019 $0.00434
-0.19%
$5.2 million $935,206
Sep 21, 2019 $0.00434
+3.74%
$5.21 million $1.15 million
Sep 20, 2019 $0.00419
-5.94%
$5.02 million $1.1 million
Sep 19, 2019 $0.00445
+1.90%
$5.34 million $1.07 million
Sep 18, 2019 $0.00437
-6.91%
$5.24 million $1.12 million
Sep 17, 2019 $0.00469
+4.38%
$5.63 million $1.41 million
Sep 16, 2019 $0.0045
-2.19%
$5.4 million $1.07 million
Sep 15, 2019 $0.0046
-2.67%
$5.52 million $1.15 million
Sep 14, 2019 $0.00472
+1.45%
$5.67 million $1.29 million
Sep 13, 2019 $0.00466
+4.80%
$5.59 million $1.08 million
Sep 12, 2019 $0.00444
+1.77%
$5.33 million $1.16 million
Sep 11, 2019 $0.00436
-5.19%
$5.23 million $1.26 million
Sep 10, 2019 $0.0046
-4.47%
$5.52 million $1.5 million
Sep 9, 2019 $0.00481
+1.84%
$5.77 million $1.22 million
Sep 8, 2019 $0.00472
-2.83%
$5.67 million $983,406
Sep 7, 2019 $0.00486
+7.52%
$5.83 million $1.03 million
Sep 6, 2019 $0.00452
-7.37%
$5.43 million $627,022
Sep 5, 2019 $0.00488
-4.59%
$5.86 million $554,513
Sep 4, 2019 $0.0051
-1.52%
$6.12 million $321,220
Sep 3, 2019 $0.00518
+7.34%
$6.22 million $4.39 million
Sep 2, 2019 $0.00483
+3.66%
$5.79 million $3.87 million
Sep 1, 2019 $0.00467
+8.27%
$5.6 million $325,229
Aug 31, 2019 $0.00431
-8.37%
$5.17 million $1.19 million
Aug 30, 2019 $0.00471
+14.08%
$5.65 million $1.31 million
Aug 29, 2019 $0.00413
-2.05%
$4.95 million $1.13 million
Aug 28, 2019 $0.00421
-20.46%
$5.05 million $1.58 million
Aug 27, 2019 $0.0053
+21.38%
$6.36 million $1.51 million
Aug 26, 2019 $0.00435
+7.34%
$5.22 million $1.57 million
Aug 25, 2019 $0.00405
-2.99%
$4.86 million $988,326
Aug 24, 2019 $0.00418
-2.38%
$5.01 million $924,822
Aug 23, 2019 $0.00428
-0.42%
$5.13 million $789,806
Aug 22, 2019 $0.0043
-4.50%
$5.15 million $1.22 million
Aug 21, 2019 $0.0045
-19.48%
$5.4 million $1.5 million
Aug 20, 2019 $0.00559
+20.20%
$6.71 million $1.93 million
Aug 19, 2019 $0.00463
-0.64%
$5.55 million $1.17 million
Aug 18, 2019 $0.00466
+0.56%
$5.59 million $1.07 million
Aug 17, 2019 $0.00463
-0.71%
$5.55 million $5.31 million
Aug 16, 2019 $0.00464
+23.37%
$5.57 million $1.81 million
Aug 15, 2019 $0.00374
+4.49%
$4.49 million $407,847
Aug 14, 2019 $0.00358
-12.56%
$4.29 million $792,858
Aug 13, 2019 $0.00409
-10.49%
$4.91 million $1.24 million