FairGame Historical Data

FAIR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $0.00271
+1.45%
$3.25 million $777,084
Sep 30, 2019 $0.00267
-12.41%
$3.21 million $913,828
Sep 29, 2019 $0.00305
-5.44%
$3.66 million $845,714
Sep 28, 2019 $0.00322
-0.16%
$3.87 million $611,261
Sep 27, 2019 $0.00323
+4.29%
$3.88 million $952,989
Sep 26, 2019 $0.0031
-4.67%
$3.72 million $730,872
Sep 25, 2019 $0.00324
-6.49%
$3.89 million $1.11 million
Sep 24, 2019 $0.00343
-14.61%
$4.12 million $640,089
Sep 23, 2019 $0.00402
-7.28%
$4.83 million $914,203
Sep 22, 2019 $0.00434
-0.19%
$5.2 million $935,206
Sep 21, 2019 $0.00434
+3.74%
$5.21 million $1.15 million
Sep 20, 2019 $0.00419
-5.94%
$5.02 million $1.1 million
Sep 19, 2019 $0.00445
+1.90%
$5.34 million $1.07 million
Sep 18, 2019 $0.00437
-6.91%
$5.24 million $1.12 million
Sep 17, 2019 $0.00469
+4.38%
$5.63 million $1.41 million
Sep 16, 2019 $0.0045
-2.19%
$5.4 million $1.07 million
Sep 15, 2019 $0.0046
-2.67%
$5.52 million $1.15 million
Sep 14, 2019 $0.00472
+1.45%
$5.67 million $1.29 million
Sep 13, 2019 $0.00466
+4.80%
$5.59 million $1.08 million
Sep 12, 2019 $0.00444
+1.77%
$5.33 million $1.16 million
Sep 11, 2019 $0.00436
-5.19%
$5.23 million $1.26 million
Sep 10, 2019 $0.0046
-4.47%
$5.52 million $1.5 million
Sep 9, 2019 $0.00481
+1.84%
$5.77 million $1.22 million
Sep 8, 2019 $0.00472
-2.83%
$5.67 million $983,406
Sep 7, 2019 $0.00486
+7.52%
$5.83 million $1.03 million
Sep 6, 2019 $0.00452
-7.37%
$5.43 million $627,022
Sep 5, 2019 $0.00488
-4.59%
$5.86 million $554,513
Sep 4, 2019 $0.0051
-1.52%
$6.12 million $321,220
Sep 3, 2019 $0.00518
+7.34%
$6.22 million $4.39 million
Sep 2, 2019 $0.00483
+3.66%
$5.79 million $3.87 million
Sep 1, 2019 $0.00467
+8.27%
$5.6 million $325,229
Aug 31, 2019 $0.00431
-8.37%
$5.17 million $1.19 million
Aug 30, 2019 $0.00471
+14.08%
$5.65 million $1.31 million
Aug 29, 2019 $0.00413
-2.05%
$4.95 million $1.13 million
Aug 28, 2019 $0.00421
-20.46%
$5.05 million $1.58 million
Aug 27, 2019 $0.0053
+21.38%
$6.36 million $1.51 million
Aug 26, 2019 $0.00435
+7.34%
$5.22 million $1.57 million
Aug 25, 2019 $0.00405
-2.99%
$4.86 million $988,326
Aug 24, 2019 $0.00418
-2.38%
$5.01 million $924,822
Aug 23, 2019 $0.00428
-0.42%
$5.13 million $789,806
Aug 22, 2019 $0.0043
-4.50%
$5.15 million $1.22 million
Aug 21, 2019 $0.0045
-19.48%
$5.4 million $1.5 million
Aug 20, 2019 $0.00559
+20.20%
$6.71 million $1.93 million
Aug 19, 2019 $0.00463
-0.64%
$5.55 million $1.17 million
Aug 18, 2019 $0.00466
+0.56%
$5.59 million $1.07 million
Aug 17, 2019 $0.00463
-0.71%
$5.55 million $5.31 million
Aug 16, 2019 $0.00464
+23.37%
$5.57 million $1.81 million
Aug 15, 2019 $0.00374
+4.49%
$4.49 million $407,847
Aug 14, 2019 $0.00358
-12.56%
$4.29 million $792,858
Aug 13, 2019 $0.00409
-10.49%
$4.91 million $1.24 million